06978 永泰生物－Ｂ
按盤價 
3.200 +0.240 (+8.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
71%29%
- 3.120
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.300
- 29,000
- 0
- 3.280
- 32,000
- 0
- 3.240
- 31,000
- 0
- 3.220
- 44,000
- 200
- 3.210
- 83,000
- 0
- 3.200
- 67,000
- 0
- 3.190
- 13,000
- 0
- 3.180
- 15,000
- 0
- 3.160
- 14,000
- 0
- 3.150
- 18,000
- 0
- 3.100
- 25,000
- 0
- 3.090
- 30,000
- 0
- 3.080
- 10,000
- 0
- 3.070
- 14,000
- 0
- 3.060
- 52,000
- 0
- 3.010
- 12,000
- 0
- 2.980
- 11,000
- 0
- 2.960
- 15,000
- 0
- 2.950
- 10,000
- 0
- 2.930
- 124,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.300 | 29,000 | 29,000 | 4.253% | 0 | 0.000% | |||
| 3.280 | 32,000 | 32,000 | 4.693% | 0 | 0.000% | |||
| 3.240 | 31,000 | 31,000 | 4.547% | 0 | 0.000% | |||
| 3.220 | 44,200 | 44,000 | 6.453% | 200 | 0.029% | |||
| 3.210 | 83,000 | 83,000 | 12.174% | 0 | 0.000% | |||
| 3.200 | 67,000 | 67,000 | 9.827% | 0 | 0.000% | |||
| 3.190 | 13,000 | 13,000 | 1.907% | 0 | 0.000% | |||
| 3.180 | 15,000 | 15,000 | 2.200% | 0 | 0.000% | |||
| 3.160 | 14,000 | 14,000 | 2.053% | 0 | 0.000% | |||
| 3.150 | 18,000 | 18,000 | 2.640% | 0 | 0.000% | |||
| 3.100 | 25,000 | 25,000 | 3.667% | 0 | 0.000% | |||
| 3.090 | 30,000 | 30,000 | 4.400% | 0 | 0.000% | |||
| 3.080 | 10,000 | 10,000 | 1.467% | 0 | 0.000% | |||
| 3.070 | 14,000 | 14,000 | 2.053% | 0 | 0.000% | |||
| 3.060 | 52,000 | 52,000 | 7.627% | 0 | 0.000% | |||
| 3.010 | 12,000 | 12,000 | 1.760% | 0 | 0.000% | |||
| 2.980 | 11,000 | 11,000 | 1.613% | 0 | 0.000% | |||
| 2.960 | 15,000 | 15,000 | 2.200% | 0 | 0.000% | |||
| 2.950 | 10,000 | 10,000 | 1.467% | 0 | 0.000% | |||
| 2.930 | 124,000 | 124,000 | 18.187% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/04/2026 11:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 11:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
