06978 永泰生物－Ｂ
按盤價 
5.360 +0.220 (+4.280%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%45%37%5%
- 5.353
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.420
- 12,000
- 0
- 5.400
- 119,000
- 0
- 5.390
- 94,000
- 0
- 5.380
- 132,000
- 0
- 5.370
- 491,000
- 0
- 5.360
- 82,000
- 0
- 5.350
- 389,000
- 0
- 5.340
- 87,000
- 0
- 5.330
- 66,000
- 0
- 5.320
- 52,000
- 0
- 5.310
- 31,000
- 0
- 5.300
- 129,000
- 0
- 5.290
- 12,000
- 0
- 5.280
- 23,000
- 0
- 5.270
- 15,000
- 0
- 5.260
- 2,000
- 0
- 5.250
- 11,000
- 0
- 5.230
- 10,000
- 0
- 5.200
- 2,000
- 0
- 5.180
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.420 | 12,000 | 12,000 | 0.675% | 0 | 0.000% | |||
| 5.400 | 119,000 | 119,000 | 6.689% | 0 | 0.000% | |||
| 5.390 | 94,000 | 94,000 | 5.284% | 0 | 0.000% | |||
| 5.380 | 132,000 | 132,000 | 7.420% | 0 | 0.000% | |||
| 5.370 | 491,000 | 491,000 | 27.600% | 0 | 0.000% | |||
| 5.360 | 82,000 | 82,000 | 4.609% | 0 | 0.000% | |||
| 5.350 | 389,000 | 389,000 | 21.866% | 0 | 0.000% | |||
| 5.340 | 87,000 | 87,000 | 4.890% | 0 | 0.000% | |||
| 5.330 | 66,000 | 66,000 | 3.710% | 0 | 0.000% | |||
| 5.320 | 52,000 | 52,000 | 2.923% | 0 | 0.000% | |||
| 5.310 | 31,000 | 31,000 | 1.743% | 0 | 0.000% | |||
| 5.300 | 129,000 | 129,000 | 7.251% | 0 | 0.000% | |||
| 5.290 | 12,000 | 12,000 | 0.675% | 0 | 0.000% | |||
| 5.280 | 23,000 | 23,000 | 1.293% | 0 | 0.000% | |||
| 5.270 | 15,000 | 15,000 | 0.843% | 0 | 0.000% | |||
| 5.260 | 2,000 | 2,000 | 0.112% | 0 | 0.000% | |||
| 5.250 | 11,000 | 11,000 | 0.618% | 0 | 0.000% | |||
| 5.230 | 10,000 | 10,000 | 0.562% | 0 | 0.000% | |||
| 5.200 | 2,000 | 2,000 | 0.112% | 0 | 0.000% | |||
| 5.180 | 14,000 | 14,000 | 0.787% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
