00697 首程控股
按盤價 
2.380 +0.170 (+7.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%18%14%24%
- 2.351
- 大手*
-
45%24%9%22%
- 2.349
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.430
- 3,044,000
- 0
- 2.420
- 2,952,000
- 0
- 2.410
- 4,024,000
- 0
- 2.400
- 27,764,000
- 0
- 2.390
- 37,186,000
- 17,817
- 2.380
- 40,838,000
- 36,000
- 2.370
- 43,386,000
- 18,000
- 2.360
- 30,676,000
- 3,000
- 2.350
- 12,964,000
- 4,956
- 2.340
- 3,908,000
- 2,600
- 2.320
- 3,368,000
- 3,200
- 2.310
- 4,238,000
- 423
- 2.290
- 3,414,000
- 0
- 2.280
- 9,582,000
- 102,000
- 2.270
- 4,788,000
- 0
- 2.260
- 9,452,000
- 2,000
- 2.250
- 12,418,000
- 0
- 2.240
- 8,858,000
- 1,423
- 2.230
- 5,246,000
- 0
- 2.220
- 2,554,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.430 | 3,044,000 | 3,044,000 | 1.109% | 0 | 0.000% | |||
| 2.420 | 2,952,000 | 2,952,000 | 1.076% | 0 | 0.000% | |||
| 2.410 | 4,024,000 | 4,024,000 | 1.466% | 0 | 0.000% | |||
| 2.400 | 27,764,000 | 27,764,000 | 10.116% | 0 | 0.000% | |||
| 2.390 | 37,203,817 | 37,186,000 | 13.548% | 17,817 | 0.006% | |||
| 2.380 | 40,874,000 | 40,838,000 | 14.879% | 36,000 | 0.013% | |||
| 2.370 | 43,404,000 | 43,386,000 | 15.807% | 18,000 | 0.007% | |||
| 2.360 | 30,679,000 | 30,676,000 | 11.176% | 3,000 | 0.001% | |||
| 2.350 | 12,968,956 | 12,964,000 | 4.723% | 4,956 | 0.002% | |||
| 2.340 | 3,910,600 | 3,908,000 | 1.424% | 2,600 | 0.001% | |||
| 2.320 | 3,371,200 | 3,368,000 | 1.227% | 3,200 | 0.001% | |||
| 2.310 | 4,238,423 | 4,238,000 | 1.544% | 423 | 0.000% | |||
| 2.290 | 3,414,000 | 3,414,000 | 1.244% | 0 | 0.000% | |||
| 2.280 | 9,684,000 | 9,582,000 | 3.491% | 102,000 | 0.037% | |||
| 2.270 | 4,788,000 | 4,788,000 | 1.744% | 0 | 0.000% | |||
| 2.260 | 9,454,000 | 9,452,000 | 3.444% | 2,000 | 0.001% | |||
| 2.250 | 12,418,000 | 12,418,000 | 4.524% | 0 | 0.000% | |||
| 2.240 | 8,859,423 | 8,858,000 | 3.227% | 1,423 | 0.001% | |||
| 2.230 | 5,246,000 | 5,246,000 | 1.911% | 0 | 0.000% | |||
| 2.220 | 2,554,000 | 2,554,000 | 0.931% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
