00696 中國民航信息網絡
按盤價 
9.220 -0.030 (-0.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%29%24%17%
- 9.297
- 大手*
-
100%
- 9.224
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.400
- 8,000
- 0
- 9.390
- 55,000
- 0
- 9.380
- 59,000
- 0
- 9.370
- 201,000
- 0
- 9.360
- 401,000
- 0
- 9.350
- 252,000
- 0
- 9.340
- 270,000
- 0
- 9.330
- 197,000
- 0
- 9.320
- 213,000
- 0
- 9.310
- 268,000
- 0
- 9.300
- 385,000
- 0
- 9.290
- 206,000
- 0
- 9.280
- 162,000
- 2,000
- 9.270
- 117,000
- 0
- 9.260
- 85,000
- 0
- 9.250
- 256,000
- 0
- 9.240
- 142,000
- 0
- 9.230
- 21,000
- 0
- 9.220
- 779,000
- 654
- 9.210
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.400 | 8,000 | 8,000 | 0.196% | 0 | 0.000% | |||
| 9.390 | 55,000 | 55,000 | 1.347% | 0 | 0.000% | |||
| 9.380 | 59,000 | 59,000 | 1.445% | 0 | 0.000% | |||
| 9.370 | 201,000 | 201,000 | 4.922% | 0 | 0.000% | |||
| 9.360 | 401,000 | 401,000 | 9.820% | 0 | 0.000% | |||
| 9.350 | 252,000 | 252,000 | 6.171% | 0 | 0.000% | |||
| 9.340 | 270,000 | 270,000 | 6.612% | 0 | 0.000% | |||
| 9.330 | 197,000 | 197,000 | 4.824% | 0 | 0.000% | |||
| 9.320 | 213,000 | 213,000 | 5.216% | 0 | 0.000% | |||
| 9.310 | 268,000 | 268,000 | 6.563% | 0 | 0.000% | |||
| 9.300 | 385,000 | 385,000 | 9.428% | 0 | 0.000% | |||
| 9.290 | 206,000 | 206,000 | 5.045% | 0 | 0.000% | |||
| 9.280 | 164,000 | 162,000 | 3.967% | 2,000 | 0.049% | |||
| 9.270 | 117,000 | 117,000 | 2.865% | 0 | 0.000% | |||
| 9.260 | 85,000 | 85,000 | 2.081% | 0 | 0.000% | |||
| 9.250 | 256,000 | 256,000 | 6.269% | 0 | 0.000% | |||
| 9.240 | 142,000 | 142,000 | 3.477% | 0 | 0.000% | |||
| 9.230 | 21,000 | 21,000 | 0.514% | 0 | 0.000% | |||
| 9.220 | 779,654 | 779,000 | 19.076% | 654 | 0.016% | |||
| 9.210 | 2,000 | 2,000 | 0.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
