00696 中國民航信息網絡
按盤價 
10.640 -0.030 (-0.281%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 10.718
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.820
- 7,000
- 0
- 10.810
- 14,000
- 0
- 10.800
- 67,000
- 0
- 10.790
- 97,000
- 0
- 10.780
- 209,000
- 0
- 10.770
- 163,000
- 0
- 10.760
- 37,000
- 0
- 10.750
- 91,000
- 0
- 10.740
- 33,000
- 0
- 10.730
- 79,000
- 0
- 10.720
- 141,000
- 0
- 10.710
- 124,000
- 0
- 10.700
- 112,000
- 0
- 10.690
- 198,000
- 1,000
- 10.680
- 113,000
- 2,000
- 10.670
- 142,000
- 0
- 10.660
- 62,000
- 2,000
- 10.650
- 91,000
- 0
- 10.640
- 52,000
- 1,387
- 10.630
- 99,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.820 | 7,000 | 7,000 | 0.359% | 0 | 0.000% | |||
| 10.810 | 14,000 | 14,000 | 0.719% | 0 | 0.000% | |||
| 10.800 | 67,000 | 67,000 | 3.439% | 0 | 0.000% | |||
| 10.790 | 97,000 | 97,000 | 4.978% | 0 | 0.000% | |||
| 10.780 | 209,000 | 209,000 | 10.727% | 0 | 0.000% | |||
| 10.770 | 163,000 | 163,000 | 8.366% | 0 | 0.000% | |||
| 10.760 | 37,000 | 37,000 | 1.899% | 0 | 0.000% | |||
| 10.750 | 91,000 | 91,000 | 4.671% | 0 | 0.000% | |||
| 10.740 | 33,000 | 33,000 | 1.694% | 0 | 0.000% | |||
| 10.730 | 79,000 | 79,000 | 4.055% | 0 | 0.000% | |||
| 10.720 | 141,000 | 141,000 | 7.237% | 0 | 0.000% | |||
| 10.710 | 124,000 | 124,000 | 6.364% | 0 | 0.000% | |||
| 10.700 | 112,000 | 112,000 | 5.748% | 0 | 0.000% | |||
| 10.690 | 199,000 | 198,000 | 10.162% | 1,000 | 0.051% | |||
| 10.680 | 115,000 | 113,000 | 5.800% | 2,000 | 0.103% | |||
| 10.670 | 142,000 | 142,000 | 7.288% | 0 | 0.000% | |||
| 10.660 | 64,000 | 62,000 | 3.182% | 2,000 | 0.103% | |||
| 10.650 | 91,000 | 91,000 | 4.671% | 0 | 0.000% | |||
| 10.640 | 53,387 | 52,000 | 2.669% | 1,387 | 0.071% | |||
| 10.630 | 99,000 | 99,000 | 5.081% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 12:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 12:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
