00696 中國民航信息網絡
按盤價 
10.090 -0.050 (-0.493%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%34%16%24%
- 10.059
- 大手*
-
56%16%28%
- 10.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.170
- 41,000
- 0
- 10.160
- 83,000
- 0
- 10.150
- 122,000
- 11,000
- 10.140
- 349,000
- 3,000
- 10.130
- 313,000
- 7,000
- 10.120
- 450,000
- 4,000
- 10.110
- 590,000
- 8,000
- 10.100
- 332,000
- 5,000
- 10.090
- 507,000
- 0
- 10.080
- 409,000
- 5,000
- 10.070
- 743,000
- 7,000
- 10.060
- 742,000
- 9,000
- 10.050
- 1,134,000
- 12,000
- 10.040
- 878,000
- 9,100
- 10.030
- 869,000
- 2,454
- 10.020
- 850,000
- 2,000
- 10.010
- 720,000
- 1,390
- 10.000
- 658,000
- 0
- 9.990
- 170,000
- 0
- 9.980
- 174,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.170 | 41,000 | 41,000 | 0.396% | 0 | 0.000% | |||
| 10.160 | 83,000 | 83,000 | 0.803% | 0 | 0.000% | |||
| 10.150 | 133,000 | 122,000 | 1.180% | 11,000 | 0.106% | |||
| 10.140 | 352,000 | 349,000 | 3.375% | 3,000 | 0.029% | |||
| 10.130 | 320,000 | 313,000 | 3.027% | 7,000 | 0.068% | |||
| 10.120 | 454,000 | 450,000 | 4.351% | 4,000 | 0.039% | |||
| 10.110 | 598,000 | 590,000 | 5.705% | 8,000 | 0.077% | |||
| 10.100 | 337,000 | 332,000 | 3.210% | 5,000 | 0.048% | |||
| 10.090 | 507,000 | 507,000 | 4.902% | 0 | 0.000% | |||
| 10.080 | 414,000 | 409,000 | 3.955% | 5,000 | 0.048% | |||
| 10.070 | 750,000 | 743,000 | 7.184% | 7,000 | 0.068% | |||
| 10.060 | 751,000 | 742,000 | 7.175% | 9,000 | 0.087% | |||
| 10.050 | 1,146,000 | 1,134,000 | 10.965% | 12,000 | 0.116% | |||
| 10.040 | 887,100 | 878,000 | 8.490% | 9,100 | 0.088% | |||
| 10.030 | 871,454 | 869,000 | 8.403% | 2,454 | 0.024% | |||
| 10.020 | 852,000 | 850,000 | 8.219% | 2,000 | 0.019% | |||
| 10.010 | 721,390 | 720,000 | 6.962% | 1,390 | 0.013% | |||
| 10.000 | 658,000 | 658,000 | 6.362% | 0 | 0.000% | |||
| 9.990 | 170,000 | 170,000 | 1.644% | 0 | 0.000% | |||
| 9.980 | 174,000 | 174,000 | 1.682% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
