00695 東吳水泥
按盤價 
5.500 +0.490 (+9.780%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%32%27%8%
- 5.467
- 大手*
-
100%
- 5.370
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.700
- 22,000
- 0
- 5.690
- 46,000
- 0
- 5.670
- 126,000
- 0
- 5.650
- 94,000
- 0
- 5.630
- 92,000
- 0
- 5.620
- 30,000
- 0
- 5.600
- 44,000
- 0
- 5.590
- 52,000
- 0
- 5.550
- 68,000
- 0
- 5.520
- 24,000
- 0
- 5.500
- 118,000
- 0
- 5.480
- 22,000
- 0
- 5.430
- 54,000
- 0
- 5.420
- 66,000
- 0
- 5.410
- 82,000
- 0
- 5.400
- 78,000
- 0
- 5.370
- 308,000
- 0
- 5.320
- 24,000
- 0
- 5.280
- 80,000
- 0
- 5.150
- 76,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.700 | 22,000 | 22,000 | 1.240% | 0 | 0.000% | |||
| 5.690 | 46,000 | 46,000 | 2.593% | 0 | 0.000% | |||
| 5.670 | 126,000 | 126,000 | 7.103% | 0 | 0.000% | |||
| 5.650 | 94,000 | 94,000 | 5.299% | 0 | 0.000% | |||
| 5.630 | 92,000 | 92,000 | 5.186% | 0 | 0.000% | |||
| 5.620 | 30,000 | 30,000 | 1.691% | 0 | 0.000% | |||
| 5.600 | 44,000 | 44,000 | 2.480% | 0 | 0.000% | |||
| 5.590 | 52,000 | 52,000 | 2.931% | 0 | 0.000% | |||
| 5.550 | 68,000 | 68,000 | 3.833% | 0 | 0.000% | |||
| 5.520 | 24,000 | 24,000 | 1.353% | 0 | 0.000% | |||
| 5.500 | 118,000 | 118,000 | 6.652% | 0 | 0.000% | |||
| 5.480 | 22,000 | 22,000 | 1.240% | 0 | 0.000% | |||
| 5.430 | 54,000 | 54,000 | 3.044% | 0 | 0.000% | |||
| 5.420 | 66,000 | 66,000 | 3.720% | 0 | 0.000% | |||
| 5.410 | 82,000 | 82,000 | 4.622% | 0 | 0.000% | |||
| 5.400 | 78,000 | 78,000 | 4.397% | 0 | 0.000% | |||
| 5.370 | 308,000 | 308,000 | 17.362% | 0 | 0.000% | |||
| 5.320 | 24,000 | 24,000 | 1.353% | 0 | 0.000% | |||
| 5.280 | 80,000 | 80,000 | 4.510% | 0 | 0.000% | |||
| 5.150 | 76,000 | 76,000 | 4.284% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
