00695 東吳水泥
按盤價 
8.300 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 8.414
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.600
- 20,000
- 0
- 8.580
- 28,000
- 950
- 8.570
- 34,000
- 0
- 8.550
- 30,000
- 0
- 8.540
- 138,000
- 0
- 8.530
- 202,000
- 0
- 8.520
- 72,000
- 0
- 8.500
- 130,000
- 0
- 8.460
- 24,000
- 0
- 8.450
- 62,000
- 0
- 8.440
- 22,000
- 0
- 8.400
- 36,000
- 0
- 8.370
- 22,000
- 0
- 8.310
- 26,000
- 0
- 8.300
- 176,000
- 0
- 8.280
- 64,000
- 0
- 8.260
- 28,000
- 0
- 8.220
- 66,000
- 0
- 8.180
- 26,000
- 0
- 8.170
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.600 | 20,000 | 20,000 | 1.362% | 0 | 0.000% | |||
| 8.580 | 28,950 | 28,000 | 1.907% | 950 | 0.065% | |||
| 8.570 | 34,000 | 34,000 | 2.316% | 0 | 0.000% | |||
| 8.550 | 30,000 | 30,000 | 2.044% | 0 | 0.000% | |||
| 8.540 | 138,000 | 138,000 | 9.401% | 0 | 0.000% | |||
| 8.530 | 202,000 | 202,000 | 13.760% | 0 | 0.000% | |||
| 8.520 | 72,000 | 72,000 | 4.905% | 0 | 0.000% | |||
| 8.500 | 130,000 | 130,000 | 8.856% | 0 | 0.000% | |||
| 8.460 | 24,000 | 24,000 | 1.635% | 0 | 0.000% | |||
| 8.450 | 62,000 | 62,000 | 4.223% | 0 | 0.000% | |||
| 8.440 | 22,000 | 22,000 | 1.499% | 0 | 0.000% | |||
| 8.400 | 36,000 | 36,000 | 2.452% | 0 | 0.000% | |||
| 8.370 | 22,000 | 22,000 | 1.499% | 0 | 0.000% | |||
| 8.310 | 26,000 | 26,000 | 1.771% | 0 | 0.000% | |||
| 8.300 | 176,000 | 176,000 | 11.989% | 0 | 0.000% | |||
| 8.280 | 64,000 | 64,000 | 4.360% | 0 | 0.000% | |||
| 8.260 | 28,000 | 28,000 | 1.907% | 0 | 0.000% | |||
| 8.220 | 66,000 | 66,000 | 4.496% | 0 | 0.000% | |||
| 8.180 | 26,000 | 26,000 | 1.771% | 0 | 0.000% | |||
| 8.170 | 66,000 | 66,000 | 4.496% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 13:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 13:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
