00695 東吳水泥
按盤價 
6.790 -0.320 (-4.501%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%30%49%13%
- 6.839
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.100
- 32,000
- 1,000
- 7.090
- 60,000
- 0
- 6.990
- 16,000
- 0
- 6.980
- 18,000
- 0
- 6.950
- 20,000
- 0
- 6.910
- 52,000
- 0
- 6.900
- 72,000
- 0
- 6.890
- 18,000
- 0
- 6.880
- 16,000
- 0
- 6.850
- 32,000
- 0
- 6.820
- 22,000
- 0
- 6.800
- 92,000
- 0
- 6.790
- 52,000
- 0
- 6.780
- 50,000
- 0
- 6.770
- 28,000
- 0
- 6.720
- 158,000
- 0
- 6.700
- 34,000
- 0
- 6.690
- 28,000
- 0
- 6.680
- 62,000
- 0
- 6.660
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.100 | 33,000 | 32,000 | 3.241% | 1,000 | 0.101% | |||
| 7.090 | 60,000 | 60,000 | 6.077% | 0 | 0.000% | |||
| 6.990 | 16,000 | 16,000 | 1.621% | 0 | 0.000% | |||
| 6.980 | 18,000 | 18,000 | 1.823% | 0 | 0.000% | |||
| 6.950 | 20,000 | 20,000 | 2.026% | 0 | 0.000% | |||
| 6.910 | 52,000 | 52,000 | 5.267% | 0 | 0.000% | |||
| 6.900 | 72,000 | 72,000 | 7.293% | 0 | 0.000% | |||
| 6.890 | 18,000 | 18,000 | 1.823% | 0 | 0.000% | |||
| 6.880 | 16,000 | 16,000 | 1.621% | 0 | 0.000% | |||
| 6.850 | 32,000 | 32,000 | 3.241% | 0 | 0.000% | |||
| 6.820 | 22,000 | 22,000 | 2.228% | 0 | 0.000% | |||
| 6.800 | 92,000 | 92,000 | 9.318% | 0 | 0.000% | |||
| 6.790 | 52,000 | 52,000 | 5.267% | 0 | 0.000% | |||
| 6.780 | 50,000 | 50,000 | 5.064% | 0 | 0.000% | |||
| 6.770 | 28,000 | 28,000 | 2.836% | 0 | 0.000% | |||
| 6.720 | 158,000 | 158,000 | 16.003% | 0 | 0.000% | |||
| 6.700 | 34,000 | 34,000 | 3.444% | 0 | 0.000% | |||
| 6.690 | 28,000 | 28,000 | 2.836% | 0 | 0.000% | |||
| 6.680 | 62,000 | 62,000 | 6.280% | 0 | 0.000% | |||
| 6.660 | 16,000 | 16,000 | 1.621% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
