00683 嘉里建設
按盤價 
18.980 +0.640 (+3.490%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%50%22%17%
- 18.744
- 大手*
-
100%
- 18.966
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.980
- 3,212,500
- 0
- 18.560
- 115,000
- 0
- 18.540
- 69,500
- 0
- 18.520
- 62,500
- 0
- 18.500
- 83,500
- 0
- 18.480
- 71,000
- 0
- 18.460
- 46,000
- 0
- 18.440
- 53,000
- 0
- 18.400
- 48,000
- 700
- 18.380
- 82,500
- 0
- 18.360
- 82,000
- 3,000
- 18.340
- 123,500
- 2,000
- 18.320
- 61,500
- 14,000
- 18.300
- 161,500
- 436
- 18.280
- 177,500
- 17,000
- 18.260
- 194,000
- 15,754
- 18.240
- 130,500
- 12,000
- 18.220
- 94,000
- 9,000
- 18.200
- 36,000
- 8,000
- 18.180
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.980 | 3,212,500 | 3,212,500 | 62.507% | 0 | 0.000% | |||
| 18.560 | 115,000 | 115,000 | 2.238% | 0 | 0.000% | |||
| 18.540 | 69,500 | 69,500 | 1.352% | 0 | 0.000% | |||
| 18.520 | 62,500 | 62,500 | 1.216% | 0 | 0.000% | |||
| 18.500 | 83,500 | 83,500 | 1.625% | 0 | 0.000% | |||
| 18.480 | 71,000 | 71,000 | 1.381% | 0 | 0.000% | |||
| 18.460 | 46,000 | 46,000 | 0.895% | 0 | 0.000% | |||
| 18.440 | 53,000 | 53,000 | 1.031% | 0 | 0.000% | |||
| 18.400 | 48,700 | 48,000 | 0.934% | 700 | 0.014% | |||
| 18.380 | 82,500 | 82,500 | 1.605% | 0 | 0.000% | |||
| 18.360 | 85,000 | 82,000 | 1.596% | 3,000 | 0.058% | |||
| 18.340 | 125,500 | 123,500 | 2.403% | 2,000 | 0.039% | |||
| 18.320 | 75,500 | 61,500 | 1.197% | 14,000 | 0.272% | |||
| 18.300 | 161,936 | 161,500 | 3.142% | 436 | 0.008% | |||
| 18.280 | 194,500 | 177,500 | 3.454% | 17,000 | 0.331% | |||
| 18.260 | 209,754 | 194,000 | 3.775% | 15,754 | 0.307% | |||
| 18.240 | 142,500 | 130,500 | 2.539% | 12,000 | 0.233% | |||
| 18.220 | 103,000 | 94,000 | 1.829% | 9,000 | 0.175% | |||
| 18.200 | 44,000 | 36,000 | 0.700% | 8,000 | 0.156% | |||
| 18.180 | 31,000 | 31,000 | 0.603% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
