00683 嘉里建設
按盤價 
20.740 -0.300 (-1.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%29%46%12%
- 20.761
- 大手*
-
- 20.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.000
- 25,000
- 0
- 20.980
- 9,500
- 6,000
- 20.960
- 47,000
- 1,500
- 20.920
- 39,000
- 1,500
- 20.900
- 107,500
- 1,000
- 20.880
- 100,000
- 7,000
- 20.860
- 54,000
- 4,000
- 20.840
- 134,000
- 500
- 20.820
- 135,000
- 1,500
- 20.800
- 168,000
- 1,000
- 20.780
- 75,500
- 0
- 20.760
- 35,500
- 1,421,959
- 20.740
- 621,000
- 500
- 20.720
- 66,000
- 0
- 20.700
- 155,500
- 3,000
- 20.680
- 226,000
- 5,000
- 20.660
- 123,000
- 0
- 20.640
- 130,000
- 0
- 20.620
- 118,000
- 2,000
- 20.600
- 27,500
- 140
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.000 | 25,000 | 25,000 | 0.638% | 0 | 0.000% | |||
| 20.980 | 15,500 | 9,500 | 0.243% | 6,000 | 0.153% | |||
| 20.960 | 48,500 | 47,000 | 1.200% | 1,500 | 0.038% | |||
| 20.920 | 40,500 | 39,000 | 0.996% | 1,500 | 0.038% | |||
| 20.900 | 108,500 | 107,500 | 2.745% | 1,000 | 0.026% | |||
| 20.880 | 107,000 | 100,000 | 2.554% | 7,000 | 0.179% | |||
| 20.860 | 58,000 | 54,000 | 1.379% | 4,000 | 0.102% | |||
| 20.840 | 134,500 | 134,000 | 3.422% | 500 | 0.013% | |||
| 20.820 | 136,500 | 135,000 | 3.447% | 1,500 | 0.038% | |||
| 20.800 | 169,000 | 168,000 | 4.290% | 1,000 | 0.026% | |||
| 20.780 | 75,500 | 75,500 | 1.928% | 0 | 0.000% | |||
| 20.760 | 1,457,459 | 35,500 | 0.907% | 1,421,959 | 36.312% | |||
| 20.740 | 621,500 | 621,000 | 15.858% | 500 | 0.013% | |||
| 20.720 | 66,000 | 66,000 | 1.685% | 0 | 0.000% | |||
| 20.700 | 158,500 | 155,500 | 3.971% | 3,000 | 0.077% | |||
| 20.680 | 231,000 | 226,000 | 5.771% | 5,000 | 0.128% | |||
| 20.660 | 123,000 | 123,000 | 3.141% | 0 | 0.000% | |||
| 20.640 | 130,000 | 130,000 | 3.320% | 0 | 0.000% | |||
| 20.620 | 120,000 | 118,000 | 3.013% | 2,000 | 0.051% | |||
| 20.600 | 27,640 | 27,500 | 0.702% | 140 | 0.004% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
