00683 嘉里建設
按盤價 
18.160 +0.110 (+0.609%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%21%33%
- 17.962
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.160
- 11,500
- 0
- 18.130
- 16,500
- 500
- 18.120
- 21,500
- 500
- 18.110
- 21,000
- 2,000
- 18.100
- 8,500
- 500
- 18.090
- 12,500
- 500
- 18.080
- 12,000
- 1,000
- 18.070
- 29,500
- 1,500
- 18.030
- 14,500
- 1,000
- 18.020
- 43,000
- 22,000
- 18.010
- 10,500
- 500
- 17.900
- 24,500
- 1,500
- 17.890
- 12,000
- 0
- 17.870
- 8,500
- 8,000
- 17.860
- 25,500
- 1,000
- 17.850
- 39,000
- 1,500
- 17.840
- 9,000
- 6,000
- 17.830
- 18,000
- 2,000
- 17.820
- 10,500
- 2,500
- 17.800
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.160 | 11,500 | 11,500 | 1.939% | 0 | 0.000% | |||
| 18.130 | 17,000 | 16,500 | 2.782% | 500 | 0.084% | |||
| 18.120 | 22,000 | 21,500 | 3.626% | 500 | 0.084% | |||
| 18.110 | 23,000 | 21,000 | 3.541% | 2,000 | 0.337% | |||
| 18.100 | 9,000 | 8,500 | 1.433% | 500 | 0.084% | |||
| 18.090 | 13,000 | 12,500 | 2.108% | 500 | 0.084% | |||
| 18.080 | 13,000 | 12,000 | 2.024% | 1,000 | 0.169% | |||
| 18.070 | 31,000 | 29,500 | 4.975% | 1,500 | 0.253% | |||
| 18.030 | 15,500 | 14,500 | 2.445% | 1,000 | 0.169% | |||
| 18.020 | 65,000 | 43,000 | 7.251% | 22,000 | 3.710% | |||
| 18.010 | 11,000 | 10,500 | 1.771% | 500 | 0.084% | |||
| 17.900 | 26,000 | 24,500 | 4.132% | 1,500 | 0.253% | |||
| 17.890 | 12,000 | 12,000 | 2.024% | 0 | 0.000% | |||
| 17.870 | 16,500 | 8,500 | 1.433% | 8,000 | 1.349% | |||
| 17.860 | 26,500 | 25,500 | 4.300% | 1,000 | 0.169% | |||
| 17.850 | 40,500 | 39,000 | 6.577% | 1,500 | 0.253% | |||
| 17.840 | 15,000 | 9,000 | 1.518% | 6,000 | 1.012% | |||
| 17.830 | 20,000 | 18,000 | 3.035% | 2,000 | 0.337% | |||
| 17.820 | 13,000 | 10,500 | 1.771% | 2,500 | 0.422% | |||
| 17.800 | 24,000 | 24,000 | 4.047% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
