06823 香港電訊－ＳＳ
按盤價 
12.100 +0.180 (+1.510%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%30%18%12%
- 12.067
- 大手*
-
42%55%3%
- 12.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.120
- 214,000
- 0
- 12.100
- 40,450,000
- 2,000
- 12.090
- 589,000
- 3,500
- 12.080
- 1,621,000
- 9,500
- 12.070
- 1,653,000
- 1,000
- 12.060
- 386,000
- 5,000
- 12.050
- 774,000
- 7,745
- 12.040
- 881,000
- 11,003
- 12.030
- 838,000
- 9,040
- 12.020
- 534,000
- 4,433
- 12.010
- 211,000
- 13,169
- 12.000
- 662,000
- 5,273
- 11.990
- 208,000
- 1,000
- 11.980
- 95,000
- 578
- 11.950
- 74,000
- 0
- 11.940
- 179,000
- 749
- 11.920
- 89,000
- 3,207
- 11.900
- 380,000
- 260
- 11.890
- 309,000
- 3,000
- 11.880
- 366,000
- 24,837
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.120 | 214,000 | 214,000 | 0.389% | 0 | 0.000% | |||
| 12.100 | 40,452,000 | 40,450,000 | 73.550% | 2,000 | 0.004% | |||
| 12.090 | 592,500 | 589,000 | 1.071% | 3,500 | 0.006% | |||
| 12.080 | 1,630,500 | 1,621,000 | 2.947% | 9,500 | 0.017% | |||
| 12.070 | 1,654,000 | 1,653,000 | 3.006% | 1,000 | 0.002% | |||
| 12.060 | 391,000 | 386,000 | 0.702% | 5,000 | 0.009% | |||
| 12.050 | 781,745 | 774,000 | 1.407% | 7,745 | 0.014% | |||
| 12.040 | 892,003 | 881,000 | 1.602% | 11,003 | 0.020% | |||
| 12.030 | 847,040 | 838,000 | 1.524% | 9,040 | 0.016% | |||
| 12.020 | 538,433 | 534,000 | 0.971% | 4,433 | 0.008% | |||
| 12.010 | 224,169 | 211,000 | 0.384% | 13,169 | 0.024% | |||
| 12.000 | 667,273 | 662,000 | 1.204% | 5,273 | 0.010% | |||
| 11.990 | 209,000 | 208,000 | 0.378% | 1,000 | 0.002% | |||
| 11.980 | 95,578 | 95,000 | 0.173% | 578 | 0.001% | |||
| 11.950 | 74,000 | 74,000 | 0.135% | 0 | 0.000% | |||
| 11.940 | 179,749 | 179,000 | 0.325% | 749 | 0.001% | |||
| 11.920 | 92,207 | 89,000 | 0.162% | 3,207 | 0.006% | |||
| 11.900 | 380,260 | 380,000 | 0.691% | 260 | 0.000% | |||
| 11.890 | 312,000 | 309,000 | 0.562% | 3,000 | 0.005% | |||
| 11.880 | 390,837 | 366,000 | 0.665% | 24,837 | 0.045% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
