06818 中國光大銀行
按盤價 
3.190 -0.180 (-5.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%16%22%39%
- 3.224
- 大手*
-
26%10%7%57%
- 3.219
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.370
- 28,000
- 0
- 3.350
- 7,000
- 0
- 3.340
- 102,000
- 0
- 3.330
- 218,000
- 0
- 3.320
- 53,000
- 0
- 3.310
- 172,000
- 0
- 3.300
- 224,000
- 0
- 3.290
- 636,000
- 0
- 3.280
- 629,000
- 0
- 3.270
- 1,497,000
- 0
- 3.260
- 1,212,000
- 0
- 3.250
- 1,109,000
- 0
- 3.240
- 4,875,000
- 59,000
- 3.230
- 1,935,000
- 13,000
- 3.220
- 4,096,000
- 62,000
- 3.210
- 6,971,000
- 32,000
- 3.200
- 6,198,000
- 12,000
- 3.190
- 4,034,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.370 | 28,000 | 28,000 | 0.082% | 0 | 0.000% | |||
| 3.350 | 7,000 | 7,000 | 0.020% | 0 | 0.000% | |||
| 3.340 | 102,000 | 102,000 | 0.297% | 0 | 0.000% | |||
| 3.330 | 218,000 | 218,000 | 0.636% | 0 | 0.000% | |||
| 3.320 | 53,000 | 53,000 | 0.155% | 0 | 0.000% | |||
| 3.310 | 172,000 | 172,000 | 0.502% | 0 | 0.000% | |||
| 3.300 | 224,000 | 224,000 | 0.653% | 0 | 0.000% | |||
| 3.290 | 636,000 | 636,000 | 1.855% | 0 | 0.000% | |||
| 3.280 | 629,000 | 629,000 | 1.834% | 0 | 0.000% | |||
| 3.270 | 1,497,000 | 1,497,000 | 4.365% | 0 | 0.000% | |||
| 3.260 | 1,212,000 | 1,212,000 | 3.534% | 0 | 0.000% | |||
| 3.250 | 1,109,000 | 1,109,000 | 3.234% | 0 | 0.000% | |||
| 3.240 | 4,934,000 | 4,875,000 | 14.216% | 59,000 | 0.172% | |||
| 3.230 | 1,948,000 | 1,935,000 | 5.643% | 13,000 | 0.038% | |||
| 3.220 | 4,158,000 | 4,096,000 | 11.944% | 62,000 | 0.181% | |||
| 3.210 | 7,003,000 | 6,971,000 | 20.328% | 32,000 | 0.093% | |||
| 3.200 | 6,210,000 | 6,198,000 | 18.074% | 12,000 | 0.035% | |||
| 3.190 | 4,034,000 | 4,034,000 | 11.763% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
