06808 高鑫零售
按盤價 
2.380 +0.100 (+4.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%42%14%19%
- 2.379
- 大手*
-
49%51%
- 2.389
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.440
- 78,500
- 0
- 2.430
- 650,500
- 0
- 2.420
- 1,902,500
- 0
- 2.410
- 4,652,500
- 325,500
- 2.400
- 7,995,000
- 1,500
- 2.390
- 3,647,000
- 220,500
- 2.380
- 3,604,500
- 6,500
- 2.370
- 1,418,500
- 92,500
- 2.360
- 1,520,500
- 500
- 2.350
- 1,709,000
- 0
- 2.340
- 1,759,500
- 0
- 2.330
- 1,762,500
- 16,500
- 2.320
- 937,000
- 6,500
- 2.310
- 574,000
- 21,500
- 2.300
- 891,500
- 0
- 2.290
- 494,000
- 78,500
- 2.280
- 320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.440 | 78,500 | 78,500 | 0.217% | 0 | 0.000% | |||
| 2.430 | 650,500 | 650,500 | 1.802% | 0 | 0.000% | |||
| 2.420 | 1,902,500 | 1,902,500 | 5.269% | 0 | 0.000% | |||
| 2.410 | 4,978,000 | 4,652,500 | 12.886% | 325,500 | 0.902% | |||
| 2.400 | 7,996,500 | 7,995,000 | 22.144% | 1,500 | 0.004% | |||
| 2.390 | 3,867,500 | 3,647,000 | 10.101% | 220,500 | 0.611% | |||
| 2.380 | 3,611,000 | 3,604,500 | 9.983% | 6,500 | 0.018% | |||
| 2.370 | 1,511,000 | 1,418,500 | 3.929% | 92,500 | 0.256% | |||
| 2.360 | 1,521,000 | 1,520,500 | 4.211% | 500 | 0.001% | |||
| 2.350 | 1,709,000 | 1,709,000 | 4.733% | 0 | 0.000% | |||
| 2.340 | 1,759,500 | 1,759,500 | 4.873% | 0 | 0.000% | |||
| 2.330 | 1,779,000 | 1,762,500 | 4.882% | 16,500 | 0.046% | |||
| 2.320 | 943,500 | 937,000 | 2.595% | 6,500 | 0.018% | |||
| 2.310 | 595,500 | 574,000 | 1.590% | 21,500 | 0.060% | |||
| 2.300 | 891,500 | 891,500 | 2.469% | 0 | 0.000% | |||
| 2.290 | 572,500 | 494,000 | 1.368% | 78,500 | 0.217% | |||
| 2.280 | 320,000 | 320,000 | 0.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
