00068 MANYCORE TECH
按盤價 
8.840 -0.240 (-2.643%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%16%33%
- 8.700
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.910
- 85,500
- 1,110
- 8.900
- 99,500
- 1,000
- 8.890
- 52,500
- 500
- 8.880
- 123,500
- 0
- 8.860
- 94,000
- 500
- 8.850
- 79,500
- 0
- 8.840
- 140,000
- 0
- 8.820
- 61,000
- 0
- 8.700
- 54,500
- 141
- 8.620
- 117,000
- 2
- 8.610
- 85,500
- 500
- 8.600
- 132,500
- 138
- 8.580
- 58,000
- 0
- 8.570
- 77,500
- 0
- 8.560
- 80,500
- 0
- 8.550
- 101,000
- 1
- 8.530
- 56,000
- 0
- 8.520
- 51,500
- 0
- 8.500
- 184,500
- 0
- 8.480
- 81,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.910 | 86,610 | 85,500 | 3.465% | 1,110 | 0.045% | |||
| 8.900 | 100,500 | 99,500 | 4.033% | 1,000 | 0.041% | |||
| 8.890 | 53,000 | 52,500 | 2.128% | 500 | 0.020% | |||
| 8.880 | 123,500 | 123,500 | 5.005% | 0 | 0.000% | |||
| 8.860 | 94,500 | 94,000 | 3.810% | 500 | 0.020% | |||
| 8.850 | 79,500 | 79,500 | 3.222% | 0 | 0.000% | |||
| 8.840 | 140,000 | 140,000 | 5.674% | 0 | 0.000% | |||
| 8.820 | 61,000 | 61,000 | 2.472% | 0 | 0.000% | |||
| 8.700 | 54,641 | 54,500 | 2.209% | 141 | 0.006% | |||
| 8.620 | 117,002 | 117,000 | 4.742% | 2 | 0.000% | |||
| 8.610 | 86,000 | 85,500 | 3.465% | 500 | 0.020% | |||
| 8.600 | 132,638 | 132,500 | 5.370% | 138 | 0.006% | |||
| 8.580 | 58,000 | 58,000 | 2.351% | 0 | 0.000% | |||
| 8.570 | 77,500 | 77,500 | 3.141% | 0 | 0.000% | |||
| 8.560 | 80,500 | 80,500 | 3.263% | 0 | 0.000% | |||
| 8.550 | 101,001 | 101,000 | 4.093% | 1 | 0.000% | |||
| 8.530 | 56,000 | 56,000 | 2.270% | 0 | 0.000% | |||
| 8.520 | 51,500 | 51,500 | 2.087% | 0 | 0.000% | |||
| 8.500 | 184,500 | 184,500 | 7.478% | 0 | 0.000% | |||
| 8.480 | 81,000 | 81,000 | 3.283% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 16:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
