00679 亞洲聯網科技
按盤價 
5.535 -0.310 (-5.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%18%27%36%
- 5.681
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.125
- 20,000
- 0
- 6.020
- 20,000
- 0
- 5.900
- 25,000
- 0
- 5.885
- 25,000
- 0
- 5.845
- 35,000
- 0
- 5.805
- 45,000
- 0
- 5.740
- 20,000
- 0
- 5.680
- 40,000
- 0
- 5.645
- 40,000
- 0
- 5.640
- 35,000
- 0
- 5.600
- 65,000
- 0
- 5.585
- 45,000
- 0
- 5.580
- 25,000
- 0
- 5.575
- 45,000
- 0
- 5.565
- 65,000
- 0
- 5.560
- 20,000
- 0
- 5.555
- 50,000
- 0
- 5.550
- 20,000
- 0
- 5.535
- 50,000
- 0
- 5.455
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.125 | 20,000 | 20,000 | 1.970% | 0 | 0.000% | |||
| 6.020 | 20,000 | 20,000 | 1.970% | 0 | 0.000% | |||
| 5.900 | 25,000 | 25,000 | 2.463% | 0 | 0.000% | |||
| 5.885 | 25,000 | 25,000 | 2.463% | 0 | 0.000% | |||
| 5.845 | 35,000 | 35,000 | 3.448% | 0 | 0.000% | |||
| 5.805 | 45,000 | 45,000 | 4.433% | 0 | 0.000% | |||
| 5.740 | 20,000 | 20,000 | 1.970% | 0 | 0.000% | |||
| 5.680 | 40,000 | 40,000 | 3.941% | 0 | 0.000% | |||
| 5.645 | 40,000 | 40,000 | 3.941% | 0 | 0.000% | |||
| 5.640 | 35,000 | 35,000 | 3.448% | 0 | 0.000% | |||
| 5.600 | 65,000 | 65,000 | 6.404% | 0 | 0.000% | |||
| 5.585 | 45,000 | 45,000 | 4.433% | 0 | 0.000% | |||
| 5.580 | 25,000 | 25,000 | 2.463% | 0 | 0.000% | |||
| 5.575 | 45,000 | 45,000 | 4.433% | 0 | 0.000% | |||
| 5.565 | 65,000 | 65,000 | 6.404% | 0 | 0.000% | |||
| 5.560 | 20,000 | 20,000 | 1.970% | 0 | 0.000% | |||
| 5.555 | 50,000 | 50,000 | 4.926% | 0 | 0.000% | |||
| 5.550 | 20,000 | 20,000 | 1.970% | 0 | 0.000% | |||
| 5.535 | 50,000 | 50,000 | 4.926% | 0 | 0.000% | |||
| 5.455 | 45,000 | 45,000 | 4.433% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
