06690 海爾智家
按盤價 
26.840 +0.340 (+1.283%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%52%19%10%
- 26.827
- 大手*
-
28%61%11%
- 26.862
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.080
- 502,200
- 3,000
- 27.060
- 636,400
- 7,800
- 27.040
- 437,400
- 1,600
- 27.020
- 712,400
- 5,600
- 27.000
- 923,400
- 2,000
- 26.980
- 516,400
- 1,800
- 26.960
- 485,200
- 7,800
- 26.940
- 360,400
- 12,200
- 26.900
- 313,200
- 3,600
- 26.880
- 364,800
- 9,000
- 26.860
- 1,127,600
- 11,400
- 26.840
- 2,036,200
- 35,364
- 26.820
- 1,088,200
- 38,600
- 26.800
- 744,000
- 20,200
- 26.780
- 589,200
- 12,210
- 26.760
- 391,800
- 10,000
- 26.740
- 200,000
- 6,200
- 26.500
- 234,800
- 2,000
- 26.460
- 278,600
- 2,400
- 26.440
- 211,400
- 3,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.080 | 505,200 | 502,200 | 3.299% | 3,000 | 0.020% | |||
| 27.060 | 644,200 | 636,400 | 4.181% | 7,800 | 0.051% | |||
| 27.040 | 439,000 | 437,400 | 2.874% | 1,600 | 0.011% | |||
| 27.020 | 718,000 | 712,400 | 4.680% | 5,600 | 0.037% | |||
| 27.000 | 925,400 | 923,400 | 6.066% | 2,000 | 0.013% | |||
| 26.980 | 518,200 | 516,400 | 3.393% | 1,800 | 0.012% | |||
| 26.960 | 493,000 | 485,200 | 3.188% | 7,800 | 0.051% | |||
| 26.940 | 372,600 | 360,400 | 2.368% | 12,200 | 0.080% | |||
| 26.900 | 316,800 | 313,200 | 2.058% | 3,600 | 0.024% | |||
| 26.880 | 373,800 | 364,800 | 2.397% | 9,000 | 0.059% | |||
| 26.860 | 1,139,000 | 1,127,600 | 7.408% | 11,400 | 0.075% | |||
| 26.840 | 2,071,564 | 2,036,200 | 13.377% | 35,364 | 0.232% | |||
| 26.820 | 1,126,800 | 1,088,200 | 7.149% | 38,600 | 0.254% | |||
| 26.800 | 764,200 | 744,000 | 4.888% | 20,200 | 0.133% | |||
| 26.780 | 601,410 | 589,200 | 3.871% | 12,210 | 0.080% | |||
| 26.760 | 401,800 | 391,800 | 2.574% | 10,000 | 0.066% | |||
| 26.740 | 206,200 | 200,000 | 1.314% | 6,200 | 0.041% | |||
| 26.500 | 236,800 | 234,800 | 1.543% | 2,000 | 0.013% | |||
| 26.460 | 281,000 | 278,600 | 1.830% | 2,400 | 0.016% | |||
| 26.440 | 214,800 | 211,400 | 1.389% | 3,400 | 0.022% | |||
| 備註： | 即時報價更新時間為 27/11/2025 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
