06690 海爾智家
按盤價 
21.620 +0.440 (+2.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%45%27%10%
- 21.620
- 大手*
-
13%50%35%2%
- 21.654
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.820
- 322,400
- 0
- 21.800
- 825,400
- 0
- 21.780
- 352,000
- 0
- 21.760
- 694,400
- 200
- 21.740
- 706,800
- 0
- 21.720
- 480,000
- 0
- 21.700
- 774,400
- 0
- 21.680
- 881,000
- 0
- 21.660
- 1,472,800
- 10,994
- 21.640
- 530,000
- 0
- 21.620
- 2,300,000
- 0
- 21.580
- 338,800
- 0
- 21.560
- 332,400
- 0
- 21.500
- 191,000
- 1,200
- 21.460
- 219,600
- 0
- 21.440
- 348,800
- 0
- 21.420
- 181,000
- 0
- 21.400
- 175,200
- 0
- 21.340
- 405,800
- 0
- 21.320
- 296,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.820 | 322,400 | 322,400 | 2.473% | 0 | 0.000% | |||
| 21.800 | 825,400 | 825,400 | 6.330% | 0 | 0.000% | |||
| 21.780 | 352,000 | 352,000 | 2.700% | 0 | 0.000% | |||
| 21.760 | 694,600 | 694,400 | 5.326% | 200 | 0.002% | |||
| 21.740 | 706,800 | 706,800 | 5.421% | 0 | 0.000% | |||
| 21.720 | 480,000 | 480,000 | 3.681% | 0 | 0.000% | |||
| 21.700 | 774,400 | 774,400 | 5.939% | 0 | 0.000% | |||
| 21.680 | 881,000 | 881,000 | 6.757% | 0 | 0.000% | |||
| 21.660 | 1,483,794 | 1,472,800 | 11.296% | 10,994 | 0.084% | |||
| 21.640 | 530,000 | 530,000 | 4.065% | 0 | 0.000% | |||
| 21.620 | 2,300,000 | 2,300,000 | 17.640% | 0 | 0.000% | |||
| 21.580 | 338,800 | 338,800 | 2.598% | 0 | 0.000% | |||
| 21.560 | 332,400 | 332,400 | 2.549% | 0 | 0.000% | |||
| 21.500 | 192,200 | 191,000 | 1.465% | 1,200 | 0.009% | |||
| 21.460 | 219,600 | 219,600 | 1.684% | 0 | 0.000% | |||
| 21.440 | 348,800 | 348,800 | 2.675% | 0 | 0.000% | |||
| 21.420 | 181,000 | 181,000 | 1.388% | 0 | 0.000% | |||
| 21.400 | 175,200 | 175,200 | 1.344% | 0 | 0.000% | |||
| 21.340 | 405,800 | 405,800 | 3.112% | 0 | 0.000% | |||
| 21.320 | 296,400 | 296,400 | 2.273% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
