06690 海爾智家
按盤價 
19.700 +0.420 (+2.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%30%14%
- 19.646
- 大手*
-
27%58%10%5%
- 19.686
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.710
- 584,000
- 1,000
- 19.700
- 27,989,400
- 0
- 19.690
- 904,200
- 800
- 19.680
- 650,800
- 800
- 19.670
- 811,600
- 0
- 19.660
- 750,800
- 400
- 19.640
- 481,400
- 600
- 19.620
- 468,400
- 0
- 19.610
- 825,800
- 800
- 19.600
- 631,400
- 600
- 19.570
- 566,400
- 2,653
- 19.560
- 718,200
- 200
- 19.550
- 1,301,800
- 0
- 19.540
- 1,370,000
- 0
- 19.530
- 1,514,600
- 200
- 19.520
- 1,099,000
- 0
- 19.510
- 747,800
- 0
- 19.500
- 599,400
- 0
- 19.480
- 562,400
- 1,000
- 19.400
- 447,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.710 | 585,000 | 584,000 | 1.224% | 1,000 | 0.002% | |||
| 19.700 | 27,989,400 | 27,989,400 | 58.668% | 0 | 0.000% | |||
| 19.690 | 905,000 | 904,200 | 1.895% | 800 | 0.002% | |||
| 19.680 | 651,600 | 650,800 | 1.364% | 800 | 0.002% | |||
| 19.670 | 811,600 | 811,600 | 1.701% | 0 | 0.000% | |||
| 19.660 | 751,200 | 750,800 | 1.574% | 400 | 0.001% | |||
| 19.640 | 482,000 | 481,400 | 1.009% | 600 | 0.001% | |||
| 19.620 | 468,400 | 468,400 | 0.982% | 0 | 0.000% | |||
| 19.610 | 826,600 | 825,800 | 1.731% | 800 | 0.002% | |||
| 19.600 | 632,000 | 631,400 | 1.323% | 600 | 0.001% | |||
| 19.570 | 569,053 | 566,400 | 1.187% | 2,653 | 0.006% | |||
| 19.560 | 718,400 | 718,200 | 1.505% | 200 | 0.000% | |||
| 19.550 | 1,301,800 | 1,301,800 | 2.729% | 0 | 0.000% | |||
| 19.540 | 1,370,000 | 1,370,000 | 2.872% | 0 | 0.000% | |||
| 19.530 | 1,514,800 | 1,514,600 | 3.175% | 200 | 0.000% | |||
| 19.520 | 1,099,000 | 1,099,000 | 2.304% | 0 | 0.000% | |||
| 19.510 | 747,800 | 747,800 | 1.567% | 0 | 0.000% | |||
| 19.500 | 599,400 | 599,400 | 1.256% | 0 | 0.000% | |||
| 19.480 | 563,400 | 562,400 | 1.179% | 1,000 | 0.002% | |||
| 19.400 | 447,200 | 447,200 | 0.937% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
