06690 海爾智家
按盤價 
26.940 -0.420 (-1.535%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 27.089
- 大手*
-
38%62%
- 27.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.480
- 121,400
- 0
- 27.440
- 86,600
- 1,000
- 27.340
- 278,000
- 5,574
- 27.320
- 366,400
- 8,800
- 27.300
- 475,800
- 18,200
- 27.280
- 149,800
- 11,200
- 27.160
- 247,000
- 6,600
- 27.140
- 204,200
- 172
- 27.120
- 218,200
- 3,800
- 27.100
- 133,800
- 2,600
- 27.080
- 177,200
- 0
- 27.060
- 74,000
- 200
- 27.040
- 231,600
- 2,800
- 27.020
- 528,400
- 3,600
- 27.000
- 751,600
- 1,800
- 26.980
- 825,400
- 0
- 26.960
- 719,000
- 49,400
- 26.940
- 488,600
- 28,200
- 26.920
- 346,400
- 0
- 26.900
- 185,600
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.480 | 121,400 | 121,400 | 1.648% | 0 | 0.000% | |||
| 27.440 | 87,600 | 86,600 | 1.175% | 1,000 | 0.014% | |||
| 27.340 | 283,574 | 278,000 | 3.773% | 5,574 | 0.076% | |||
| 27.320 | 375,200 | 366,400 | 4.973% | 8,800 | 0.119% | |||
| 27.300 | 494,000 | 475,800 | 6.457% | 18,200 | 0.247% | |||
| 27.280 | 161,000 | 149,800 | 2.033% | 11,200 | 0.152% | |||
| 27.160 | 253,600 | 247,000 | 3.352% | 6,600 | 0.090% | |||
| 27.140 | 204,372 | 204,200 | 2.771% | 172 | 0.002% | |||
| 27.120 | 222,000 | 218,200 | 2.961% | 3,800 | 0.052% | |||
| 27.100 | 136,400 | 133,800 | 1.816% | 2,600 | 0.035% | |||
| 27.080 | 177,200 | 177,200 | 2.405% | 0 | 0.000% | |||
| 27.060 | 74,200 | 74,000 | 1.004% | 200 | 0.003% | |||
| 27.040 | 234,400 | 231,600 | 3.143% | 2,800 | 0.038% | |||
| 27.020 | 532,000 | 528,400 | 7.171% | 3,600 | 0.049% | |||
| 27.000 | 753,400 | 751,600 | 10.200% | 1,800 | 0.024% | |||
| 26.980 | 825,400 | 825,400 | 11.202% | 0 | 0.000% | |||
| 26.960 | 768,400 | 719,000 | 9.758% | 49,400 | 0.670% | |||
| 26.940 | 516,800 | 488,600 | 6.631% | 28,200 | 0.383% | |||
| 26.920 | 346,400 | 346,400 | 4.701% | 0 | 0.000% | |||
| 26.900 | 188,000 | 185,600 | 2.519% | 2,400 | 0.033% | |||
| 備註： | 即時報價更新時間為 26/02/2026 12:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 12:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
