06690 海爾智家
按盤價 
25.080 -0.200 (-0.791%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%45%18%15%
- 25.100
- 大手*
-
9%72%15%4%
- 25.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.300
- 250,000
- 0
- 25.280
- 650,800
- 269
- 25.260
- 777,800
- 600
- 25.240
- 591,600
- 800
- 25.220
- 402,000
- 4,400
- 25.200
- 333,800
- 0
- 25.180
- 283,600
- 1,600
- 25.160
- 263,200
- 1,205
- 25.140
- 472,600
- 3,800
- 25.120
- 502,600
- 10,400
- 25.100
- 1,082,400
- 6,400
- 25.080
- 2,036,000
- 8,400
- 25.060
- 1,410,400
- 4,269
- 25.040
- 858,400
- 1,600
- 25.020
- 752,400
- 6,000
- 25.000
- 480,200
- 5,600
- 24.980
- 582,400
- 10,000
- 24.960
- 337,400
- 3,267
- 24.940
- 264,000
- 4,400
- 24.860
- 347,200
- 6,923
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.300 | 250,000 | 250,000 | 1.776% | 0 | 0.000% | |||
| 25.280 | 651,069 | 650,800 | 4.623% | 269 | 0.002% | |||
| 25.260 | 778,400 | 777,800 | 5.525% | 600 | 0.004% | |||
| 25.240 | 592,400 | 591,600 | 4.203% | 800 | 0.006% | |||
| 25.220 | 406,400 | 402,000 | 2.856% | 4,400 | 0.031% | |||
| 25.200 | 333,800 | 333,800 | 2.371% | 0 | 0.000% | |||
| 25.180 | 285,200 | 283,600 | 2.015% | 1,600 | 0.011% | |||
| 25.160 | 264,405 | 263,200 | 1.870% | 1,205 | 0.009% | |||
| 25.140 | 476,400 | 472,600 | 3.357% | 3,800 | 0.027% | |||
| 25.120 | 513,000 | 502,600 | 3.570% | 10,400 | 0.074% | |||
| 25.100 | 1,088,800 | 1,082,400 | 7.689% | 6,400 | 0.045% | |||
| 25.080 | 2,044,400 | 2,036,000 | 14.463% | 8,400 | 0.060% | |||
| 25.060 | 1,414,669 | 1,410,400 | 10.019% | 4,269 | 0.030% | |||
| 25.040 | 860,000 | 858,400 | 6.098% | 1,600 | 0.011% | |||
| 25.020 | 758,400 | 752,400 | 5.345% | 6,000 | 0.043% | |||
| 25.000 | 485,800 | 480,200 | 3.411% | 5,600 | 0.040% | |||
| 24.980 | 592,400 | 582,400 | 4.137% | 10,000 | 0.071% | |||
| 24.960 | 340,667 | 337,400 | 2.397% | 3,267 | 0.023% | |||
| 24.940 | 268,400 | 264,000 | 1.875% | 4,400 | 0.031% | |||
| 24.860 | 354,123 | 347,200 | 2.466% | 6,923 | 0.049% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
