06680 金力永磁
按盤價 
20.550 +1.110 (+5.710%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%20%12%25%
- 20.413
- 大手*
-
44%30%8%18%
- 20.515
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.000
- 1,513,200
- 0
- 20.950
- 923,200
- 0
- 20.900
- 1,278,600
- 0
- 20.850
- 1,184,000
- 0
- 20.800
- 1,679,800
- 105
- 20.750
- 2,283,400
- 0
- 20.700
- 2,202,800
- 0
- 20.650
- 2,016,600
- 0
- 20.600
- 3,029,400
- 66
- 20.550
- 3,521,200
- 72
- 20.500
- 3,918,000
- 39
- 20.450
- 2,484,400
- 40
- 20.400
- 2,170,600
- 0
- 20.350
- 908,000
- 120
- 20.300
- 1,410,600
- 400
- 20.250
- 751,800
- 0
- 20.100
- 1,027,000
- 160
- 20.050
- 1,496,000
- 0
- 20.000
- 1,585,000
- 120
- 19.980
- 814,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.000 | 1,513,200 | 1,513,200 | 3.347% | 0 | 0.000% | |||
| 20.950 | 923,200 | 923,200 | 2.042% | 0 | 0.000% | |||
| 20.900 | 1,278,600 | 1,278,600 | 2.828% | 0 | 0.000% | |||
| 20.850 | 1,184,000 | 1,184,000 | 2.619% | 0 | 0.000% | |||
| 20.800 | 1,679,905 | 1,679,800 | 3.715% | 105 | 0.000% | |||
| 20.750 | 2,283,400 | 2,283,400 | 5.050% | 0 | 0.000% | |||
| 20.700 | 2,202,800 | 2,202,800 | 4.872% | 0 | 0.000% | |||
| 20.650 | 2,016,600 | 2,016,600 | 4.460% | 0 | 0.000% | |||
| 20.600 | 3,029,466 | 3,029,400 | 6.700% | 66 | 0.000% | |||
| 20.550 | 3,521,272 | 3,521,200 | 7.788% | 72 | 0.000% | |||
| 20.500 | 3,918,039 | 3,918,000 | 8.666% | 39 | 0.000% | |||
| 20.450 | 2,484,440 | 2,484,400 | 5.495% | 40 | 0.000% | |||
| 20.400 | 2,170,600 | 2,170,600 | 4.801% | 0 | 0.000% | |||
| 20.350 | 908,120 | 908,000 | 2.008% | 120 | 0.000% | |||
| 20.300 | 1,411,000 | 1,410,600 | 3.120% | 400 | 0.001% | |||
| 20.250 | 751,800 | 751,800 | 1.663% | 0 | 0.000% | |||
| 20.100 | 1,027,160 | 1,027,000 | 2.272% | 160 | 0.000% | |||
| 20.050 | 1,496,000 | 1,496,000 | 3.309% | 0 | 0.000% | |||
| 20.000 | 1,585,120 | 1,585,000 | 3.506% | 120 | 0.000% | |||
| 19.980 | 814,800 | 814,800 | 1.802% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
