06608 百融雲－Ｗ
按盤價 
8.200 -0.310 (-3.643%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%38%13%14%
- 8.200
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.380
- 47,500
- 0
- 8.330
- 46,500
- 0
- 8.300
- 35,000
- 0
- 8.290
- 15,500
- 0
- 8.280
- 20,500
- 0
- 8.260
- 15,500
- 0
- 8.250
- 120,500
- 0
- 8.240
- 108,500
- 0
- 8.230
- 253,000
- 0
- 8.220
- 273,000
- 0
- 8.210
- 319,500
- 0
- 8.200
- 433,000
- 0
- 8.190
- 406,500
- 0
- 8.180
- 406,000
- 0
- 8.170
- 279,500
- 0
- 8.160
- 231,000
- 0
- 8.150
- 135,500
- 0
- 8.140
- 123,500
- 0
- 8.130
- 53,000
- 0
- 8.110
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.380 | 47,500 | 47,500 | 1.415% | 0 | 0.000% | |||
| 8.330 | 46,500 | 46,500 | 1.385% | 0 | 0.000% | |||
| 8.300 | 35,000 | 35,000 | 1.043% | 0 | 0.000% | |||
| 8.290 | 15,500 | 15,500 | 0.462% | 0 | 0.000% | |||
| 8.280 | 20,500 | 20,500 | 0.611% | 0 | 0.000% | |||
| 8.260 | 15,500 | 15,500 | 0.462% | 0 | 0.000% | |||
| 8.250 | 120,500 | 120,500 | 3.590% | 0 | 0.000% | |||
| 8.240 | 108,500 | 108,500 | 3.233% | 0 | 0.000% | |||
| 8.230 | 253,000 | 253,000 | 7.538% | 0 | 0.000% | |||
| 8.220 | 273,000 | 273,000 | 8.133% | 0 | 0.000% | |||
| 8.210 | 319,500 | 319,500 | 9.519% | 0 | 0.000% | |||
| 8.200 | 433,000 | 433,000 | 12.900% | 0 | 0.000% | |||
| 8.190 | 406,500 | 406,500 | 12.111% | 0 | 0.000% | |||
| 8.180 | 406,000 | 406,000 | 12.096% | 0 | 0.000% | |||
| 8.170 | 279,500 | 279,500 | 8.327% | 0 | 0.000% | |||
| 8.160 | 231,000 | 231,000 | 6.882% | 0 | 0.000% | |||
| 8.150 | 135,500 | 135,500 | 4.037% | 0 | 0.000% | |||
| 8.140 | 123,500 | 123,500 | 3.679% | 0 | 0.000% | |||
| 8.130 | 53,000 | 53,000 | 1.579% | 0 | 0.000% | |||
| 8.110 | 13,000 | 13,000 | 0.387% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
