00066 港鐵公司
按盤價 
30.200 -0.140 (-0.461%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%31%16%20%
- 30.225
- 大手*
-
52%13%19%16%
- 30.197
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.580
- 264,500
- 500
- 30.560
- 456,000
- 4,000
- 30.540
- 555,500
- 4,500
- 30.520
- 787,500
- 1,236
- 30.500
- 929,000
- 9,577
- 30.480
- 371,500
- 4,382
- 30.460
- 302,500
- 558
- 30.320
- 227,000
- 1
- 30.300
- 518,500
- 2,335
- 30.280
- 575,000
- 3,800
- 30.260
- 753,000
- 11,010
- 30.240
- 521,500
- 13,072
- 30.220
- 1,066,500
- 15,978
- 30.200
- 13,827,500
- 12,042
- 30.180
- 857,500
- 23,907
- 30.160
- 535,500
- 5,500
- 30.140
- 270,000
- 2,172
- 30.120
- 354,000
- 500
- 30.100
- 214,000
- 4,537
- 29.780
- 208,000
- 1,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.580 | 265,000 | 264,500 | 0.985% | 500 | 0.002% | |||
| 30.560 | 460,000 | 456,000 | 1.698% | 4,000 | 0.015% | |||
| 30.540 | 560,000 | 555,500 | 2.069% | 4,500 | 0.017% | |||
| 30.520 | 788,736 | 787,500 | 2.932% | 1,236 | 0.005% | |||
| 30.500 | 938,577 | 929,000 | 3.459% | 9,577 | 0.036% | |||
| 30.480 | 375,882 | 371,500 | 1.383% | 4,382 | 0.016% | |||
| 30.460 | 303,058 | 302,500 | 1.126% | 558 | 0.002% | |||
| 30.320 | 227,001 | 227,000 | 0.845% | 1 | 0.000% | |||
| 30.300 | 520,835 | 518,500 | 1.931% | 2,335 | 0.009% | |||
| 30.280 | 578,800 | 575,000 | 2.141% | 3,800 | 0.014% | |||
| 30.260 | 764,010 | 753,000 | 2.804% | 11,010 | 0.041% | |||
| 30.240 | 534,572 | 521,500 | 1.942% | 13,072 | 0.049% | |||
| 30.220 | 1,082,478 | 1,066,500 | 3.971% | 15,978 | 0.059% | |||
| 30.200 | 13,839,542 | 13,827,500 | 51.490% | 12,042 | 0.045% | |||
| 30.180 | 881,407 | 857,500 | 3.193% | 23,907 | 0.089% | |||
| 30.160 | 541,000 | 535,500 | 1.994% | 5,500 | 0.020% | |||
| 30.140 | 272,172 | 270,000 | 1.005% | 2,172 | 0.008% | |||
| 30.120 | 354,500 | 354,000 | 1.318% | 500 | 0.002% | |||
| 30.100 | 218,537 | 214,000 | 0.797% | 4,537 | 0.017% | |||
| 29.780 | 209,100 | 208,000 | 0.775% | 1,100 | 0.004% | |||
| 備註： | 即時報價更新時間為 24/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
