00066 港鐵公司
按盤價 
33.060 +0.160 (+0.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%40%16%18%
- 33.039
- 大手*
-
26%62%12%
- 33.009
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.340
- 7,500
- 0
- 33.320
- 1,000
- 0
- 33.300
- 48,000
- 439
- 33.280
- 7,500
- 0
- 33.260
- 7,500
- 257
- 33.240
- 11,500
- 0
- 33.220
- 3,500
- 0
- 33.200
- 6,500
- 0
- 33.180
- 38,500
- 500
- 33.160
- 70,000
- 500
- 33.140
- 69,000
- 500
- 33.120
- 89,000
- 4,500
- 33.100
- 303,500
- 8,153
- 33.080
- 302,000
- 18,388
- 33.060
- 1,329,000
- 10,000
- 33.040
- 778,000
- 11,800
- 33.020
- 513,500
- 12,500
- 33.000
- 358,500
- 5,000
- 32.980
- 151,000
- 8,500
- 32.960
- 500
- 74
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.340 | 7,500 | 7,500 | 0.153% | 0 | 0.000% | |||
| 33.320 | 1,000 | 1,000 | 0.020% | 0 | 0.000% | |||
| 33.300 | 48,439 | 48,000 | 0.982% | 439 | 0.009% | |||
| 33.280 | 7,500 | 7,500 | 0.153% | 0 | 0.000% | |||
| 33.260 | 7,757 | 7,500 | 0.153% | 257 | 0.005% | |||
| 33.240 | 11,500 | 11,500 | 0.235% | 0 | 0.000% | |||
| 33.220 | 3,500 | 3,500 | 0.072% | 0 | 0.000% | |||
| 33.200 | 6,500 | 6,500 | 0.133% | 0 | 0.000% | |||
| 33.180 | 39,000 | 38,500 | 0.788% | 500 | 0.010% | |||
| 33.160 | 70,500 | 70,000 | 1.432% | 500 | 0.010% | |||
| 33.140 | 69,500 | 69,000 | 1.412% | 500 | 0.010% | |||
| 33.120 | 93,500 | 89,000 | 1.821% | 4,500 | 0.092% | |||
| 33.100 | 311,653 | 303,500 | 6.211% | 8,153 | 0.167% | |||
| 33.080 | 320,388 | 302,000 | 6.180% | 18,388 | 0.376% | |||
| 33.060 | 1,339,000 | 1,329,000 | 27.196% | 10,000 | 0.205% | |||
| 33.040 | 789,800 | 778,000 | 15.921% | 11,800 | 0.241% | |||
| 33.020 | 526,000 | 513,500 | 10.508% | 12,500 | 0.256% | |||
| 33.000 | 363,500 | 358,500 | 7.336% | 5,000 | 0.102% | |||
| 32.980 | 159,500 | 151,000 | 3.090% | 8,500 | 0.174% | |||
| 32.960 | 574 | 500 | 0.010% | 74 | 0.002% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
