00066 港鐵公司
按盤價 
31.280 +0.160 (+0.514%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%10%36%
- 30.955
- 大手*
-
17%32%51%
- 30.993
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.280
- 387,500
- 0
- 31.220
- 152,500
- 2,500
- 31.200
- 99,500
- 4,500
- 31.180
- 147,000
- 1,810
- 31.160
- 219,000
- 8,860
- 31.140
- 354,000
- 1,500
- 31.120
- 92,000
- 4,213
- 30.940
- 65,500
- 1,869
- 30.920
- 124,500
- 5,100
- 30.900
- 76,000
- 291
- 30.880
- 99,500
- 764
- 30.860
- 201,000
- 1,889
- 30.840
- 127,000
- 497
- 30.800
- 86,000
- 1,658
- 30.780
- 132,000
- 1,600
- 30.760
- 107,500
- 740
- 30.740
- 137,500
- 1,139
- 30.720
- 235,500
- 58
- 30.700
- 597,000
- 1,680
- 30.680
- 87,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.280 | 387,500 | 387,500 | 9.911% | 0 | 0.000% | |||
| 31.220 | 155,000 | 152,500 | 3.900% | 2,500 | 0.064% | |||
| 31.200 | 104,000 | 99,500 | 2.545% | 4,500 | 0.115% | |||
| 31.180 | 148,810 | 147,000 | 3.760% | 1,810 | 0.046% | |||
| 31.160 | 227,860 | 219,000 | 5.601% | 8,860 | 0.227% | |||
| 31.140 | 355,500 | 354,000 | 9.054% | 1,500 | 0.038% | |||
| 31.120 | 96,213 | 92,000 | 2.353% | 4,213 | 0.108% | |||
| 30.940 | 67,369 | 65,500 | 1.675% | 1,869 | 0.048% | |||
| 30.920 | 129,600 | 124,500 | 3.184% | 5,100 | 0.130% | |||
| 30.900 | 76,291 | 76,000 | 1.944% | 291 | 0.007% | |||
| 30.880 | 100,264 | 99,500 | 2.545% | 764 | 0.020% | |||
| 30.860 | 202,889 | 201,000 | 5.141% | 1,889 | 0.048% | |||
| 30.840 | 127,497 | 127,000 | 3.248% | 497 | 0.013% | |||
| 30.800 | 87,658 | 86,000 | 2.200% | 1,658 | 0.042% | |||
| 30.780 | 133,600 | 132,000 | 3.376% | 1,600 | 0.041% | |||
| 30.760 | 108,240 | 107,500 | 2.750% | 740 | 0.019% | |||
| 30.740 | 138,639 | 137,500 | 3.517% | 1,139 | 0.029% | |||
| 30.720 | 235,558 | 235,500 | 6.023% | 58 | 0.001% | |||
| 30.700 | 598,680 | 597,000 | 15.269% | 1,680 | 0.043% | |||
| 30.680 | 87,000 | 87,000 | 2.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
