00066 港鐵公司
按盤價 
37.340 +0.180 (+0.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%42%21%19%
- 37.292
- 大手*
-
10%46%27%17%
- 37.331
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.340
- 7,561,000
- 0
- 37.320
- 182,000
- 354
- 37.300
- 281,500
- 1,917
- 37.280
- 278,500
- 2,292
- 37.260
- 47,500
- 0
- 37.240
- 18,500
- 0
- 37.220
- 41,000
- 823
- 37.200
- 83,500
- 2,500
- 37.180
- 87,000
- 68
- 37.160
- 121,500
- 17
- 37.140
- 149,000
- 15
- 37.120
- 82,500
- 0
- 37.100
- 127,500
- 496
- 37.080
- 218,500
- 764
- 37.060
- 175,500
- 578
- 37.040
- 115,500
- 7,310
- 37.020
- 102,000
- 1,787
- 37.000
- 229,500
- 4,074
- 36.980
- 73,500
- 532
- 36.960
- 46,500
- 4,129
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.340 | 7,561,000 | 7,561,000 | 74.878% | 0 | 0.000% | |||
| 37.320 | 182,354 | 182,000 | 1.802% | 354 | 0.004% | |||
| 37.300 | 283,417 | 281,500 | 2.788% | 1,917 | 0.019% | |||
| 37.280 | 280,792 | 278,500 | 2.758% | 2,292 | 0.023% | |||
| 37.260 | 47,500 | 47,500 | 0.470% | 0 | 0.000% | |||
| 37.240 | 18,500 | 18,500 | 0.183% | 0 | 0.000% | |||
| 37.220 | 41,823 | 41,000 | 0.406% | 823 | 0.008% | |||
| 37.200 | 86,000 | 83,500 | 0.827% | 2,500 | 0.025% | |||
| 37.180 | 87,068 | 87,000 | 0.862% | 68 | 0.001% | |||
| 37.160 | 121,517 | 121,500 | 1.203% | 17 | 0.000% | |||
| 37.140 | 149,015 | 149,000 | 1.476% | 15 | 0.000% | |||
| 37.120 | 82,500 | 82,500 | 0.817% | 0 | 0.000% | |||
| 37.100 | 127,996 | 127,500 | 1.263% | 496 | 0.005% | |||
| 37.080 | 219,264 | 218,500 | 2.164% | 764 | 0.008% | |||
| 37.060 | 176,078 | 175,500 | 1.738% | 578 | 0.006% | |||
| 37.040 | 122,810 | 115,500 | 1.144% | 7,310 | 0.072% | |||
| 37.020 | 103,787 | 102,000 | 1.010% | 1,787 | 0.018% | |||
| 37.000 | 233,574 | 229,500 | 2.273% | 4,074 | 0.040% | |||
| 36.980 | 74,032 | 73,500 | 0.728% | 532 | 0.005% | |||
| 36.960 | 50,629 | 46,500 | 0.460% | 4,129 | 0.041% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
