00639 首鋼資源
按盤價 
2.935 +0.120 (+4.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%27%13%19%
- 2.912
- 大手*
-
49%24%27%
- 2.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.940
- 386,000
- 2,000
- 2.935
- 3,464,000
- 30,000
- 2.930
- 5,338,000
- 22,000
- 2.925
- 2,514,000
- 14,837
- 2.920
- 4,100,000
- 8,000
- 2.915
- 1,394,000
- 2,000
- 2.910
- 1,404,000
- 4,000
- 2.905
- 1,040,000
- 0
- 2.900
- 2,898,000
- 6,000
- 2.895
- 2,066,000
- 0
- 2.890
- 1,680,000
- 0
- 2.885
- 928,000
- 0
- 2.880
- 1,354,000
- 6,000
- 2.875
- 386,000
- 0
- 2.870
- 664,000
- 0
- 2.865
- 130,000
- 0
- 2.860
- 210,000
- 0
- 2.845
- 26,000
- 0
- 2.840
- 34,000
- 0
- 2.835
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.940 | 388,000 | 386,000 | 1.273% | 2,000 | 0.007% | |||
| 2.935 | 3,494,000 | 3,464,000 | 11.424% | 30,000 | 0.099% | |||
| 2.930 | 5,360,000 | 5,338,000 | 17.605% | 22,000 | 0.073% | |||
| 2.925 | 2,528,837 | 2,514,000 | 8.291% | 14,837 | 0.049% | |||
| 2.920 | 4,108,000 | 4,100,000 | 13.522% | 8,000 | 0.026% | |||
| 2.915 | 1,396,000 | 1,394,000 | 4.597% | 2,000 | 0.007% | |||
| 2.910 | 1,408,000 | 1,404,000 | 4.630% | 4,000 | 0.013% | |||
| 2.905 | 1,040,000 | 1,040,000 | 3.430% | 0 | 0.000% | |||
| 2.900 | 2,904,000 | 2,898,000 | 9.558% | 6,000 | 0.020% | |||
| 2.895 | 2,066,000 | 2,066,000 | 6.814% | 0 | 0.000% | |||
| 2.890 | 1,680,000 | 1,680,000 | 5.541% | 0 | 0.000% | |||
| 2.885 | 928,000 | 928,000 | 3.061% | 0 | 0.000% | |||
| 2.880 | 1,360,000 | 1,354,000 | 4.466% | 6,000 | 0.020% | |||
| 2.875 | 386,000 | 386,000 | 1.273% | 0 | 0.000% | |||
| 2.870 | 664,000 | 664,000 | 2.190% | 0 | 0.000% | |||
| 2.865 | 130,000 | 130,000 | 0.429% | 0 | 0.000% | |||
| 2.860 | 210,000 | 210,000 | 0.693% | 0 | 0.000% | |||
| 2.845 | 26,000 | 26,000 | 0.086% | 0 | 0.000% | |||
| 2.840 | 34,000 | 34,000 | 0.112% | 0 | 0.000% | |||
| 2.835 | 32,000 | 32,000 | 0.106% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
