06160 百濟神州
按盤價 
150.500 +1.600 (+1.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%39%29%14%
- 150.447
- 大手*
-
11%51%29%9%
- 150.503
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 151.700
- 205,600
- 600
- 151.500
- 213,600
- 1,500
- 151.200
- 175,000
- 700
- 151.000
- 206,100
- 800
- 150.900
- 228,300
- 985
- 150.800
- 237,300
- 500
- 150.700
- 345,500
- 2,800
- 150.600
- 425,600
- 1,700
- 150.500
- 6,567,900
- 2,800
- 150.400
- 539,900
- 1,091
- 150.300
- 502,500
- 2,203
- 150.200
- 372,500
- 1,100
- 150.100
- 297,200
- 2,400
- 150.000
- 288,300
- 864
- 149.900
- 263,500
- 1,300
- 149.800
- 225,900
- 3,500
- 149.700
- 211,200
- 4,225
- 149.600
- 190,000
- 2,400
- 149.500
- 297,800
- 4,900
- 149.400
- 184,900
- 4,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 151.700 | 206,200 | 205,600 | 1.527% | 600 | 0.004% | |||
| 151.500 | 215,100 | 213,600 | 1.587% | 1,500 | 0.011% | |||
| 151.200 | 175,700 | 175,000 | 1.300% | 700 | 0.005% | |||
| 151.000 | 206,900 | 206,100 | 1.531% | 800 | 0.006% | |||
| 150.900 | 229,285 | 228,300 | 1.696% | 985 | 0.007% | |||
| 150.800 | 237,800 | 237,300 | 1.763% | 500 | 0.004% | |||
| 150.700 | 348,300 | 345,500 | 2.566% | 2,800 | 0.021% | |||
| 150.600 | 427,300 | 425,600 | 3.161% | 1,700 | 0.013% | |||
| 150.500 | 6,570,700 | 6,567,900 | 48.784% | 2,800 | 0.021% | |||
| 150.400 | 540,991 | 539,900 | 4.010% | 1,091 | 0.008% | |||
| 150.300 | 504,703 | 502,500 | 3.732% | 2,203 | 0.016% | |||
| 150.200 | 373,600 | 372,500 | 2.767% | 1,100 | 0.008% | |||
| 150.100 | 299,600 | 297,200 | 2.207% | 2,400 | 0.018% | |||
| 150.000 | 289,164 | 288,300 | 2.141% | 864 | 0.006% | |||
| 149.900 | 264,800 | 263,500 | 1.957% | 1,300 | 0.010% | |||
| 149.800 | 229,400 | 225,900 | 1.678% | 3,500 | 0.026% | |||
| 149.700 | 215,425 | 211,200 | 1.569% | 4,225 | 0.031% | |||
| 149.600 | 192,400 | 190,000 | 1.411% | 2,400 | 0.018% | |||
| 149.500 | 302,700 | 297,800 | 2.212% | 4,900 | 0.036% | |||
| 149.400 | 189,700 | 184,900 | 1.373% | 4,800 | 0.036% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
