00568 山東墨龍
按盤價 
4.160 +0.140 (+3.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%9%10%41%
- 4.225
- 大手*
-
59%41%
- 4.222
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.340
- 1,011,200
- 0
- 4.330
- 1,044,000
- 0
- 4.320
- 1,076,400
- 0
- 4.310
- 894,800
- 0
- 4.300
- 1,036,800
- 0
- 4.290
- 1,028,400
- 0
- 4.280
- 2,177,600
- 0
- 4.270
- 2,058,400
- 0
- 4.260
- 1,092,800
- 0
- 4.250
- 2,368,000
- 0
- 4.240
- 1,739,200
- 0
- 4.230
- 1,773,200
- 0
- 4.220
- 2,024,800
- 0
- 4.210
- 3,082,800
- 0
- 4.200
- 3,868,000
- 0
- 4.190
- 1,832,000
- 0
- 4.180
- 4,138,000
- 0
- 4.170
- 4,128,000
- 0
- 4.160
- 2,848,400
- 3,200
- 4.150
- 1,200,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.340 | 1,011,200 | 1,011,200 | 2.432% | 0 | 0.000% | |||
| 4.330 | 1,044,000 | 1,044,000 | 2.511% | 0 | 0.000% | |||
| 4.320 | 1,076,400 | 1,076,400 | 2.589% | 0 | 0.000% | |||
| 4.310 | 894,800 | 894,800 | 2.152% | 0 | 0.000% | |||
| 4.300 | 1,036,800 | 1,036,800 | 2.494% | 0 | 0.000% | |||
| 4.290 | 1,028,400 | 1,028,400 | 2.473% | 0 | 0.000% | |||
| 4.280 | 2,177,600 | 2,177,600 | 5.237% | 0 | 0.000% | |||
| 4.270 | 2,058,400 | 2,058,400 | 4.951% | 0 | 0.000% | |||
| 4.260 | 1,092,800 | 1,092,800 | 2.628% | 0 | 0.000% | |||
| 4.250 | 2,368,000 | 2,368,000 | 5.695% | 0 | 0.000% | |||
| 4.240 | 1,739,200 | 1,739,200 | 4.183% | 0 | 0.000% | |||
| 4.230 | 1,773,200 | 1,773,200 | 4.265% | 0 | 0.000% | |||
| 4.220 | 2,024,800 | 2,024,800 | 4.870% | 0 | 0.000% | |||
| 4.210 | 3,082,800 | 3,082,800 | 7.414% | 0 | 0.000% | |||
| 4.200 | 3,868,000 | 3,868,000 | 9.303% | 0 | 0.000% | |||
| 4.190 | 1,832,000 | 1,832,000 | 4.406% | 0 | 0.000% | |||
| 4.180 | 4,138,000 | 4,138,000 | 9.952% | 0 | 0.000% | |||
| 4.170 | 4,128,000 | 4,128,000 | 9.928% | 0 | 0.000% | |||
| 4.160 | 2,851,600 | 2,848,400 | 6.851% | 3,200 | 0.008% | |||
| 4.150 | 1,200,400 | 1,200,000 | 2.886% | 400 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
