00568 山東墨龍
按盤價 
2.360 +0.030 (+1.288%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%8%10%36%
- 2.466
- 大手*
-
100%
- 2.486
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.560
- 2,335,600
- 0
- 2.550
- 2,996,000
- 0
- 2.540
- 4,786,400
- 0
- 2.530
- 6,720,800
- 0
- 2.520
- 3,963,200
- 0
- 2.510
- 4,194,000
- 0
- 2.500
- 5,292,800
- 0
- 2.490
- 3,902,400
- 0
- 2.480
- 3,140,000
- 200
- 2.470
- 4,746,000
- 0
- 2.460
- 7,088,400
- 0
- 2.450
- 5,593,600
- 0
- 2.440
- 4,695,200
- 0
- 2.430
- 5,440,000
- 0
- 2.420
- 3,596,000
- 0
- 2.410
- 1,544,000
- 0
- 2.400
- 1,741,600
- 0
- 2.390
- 1,264,000
- 0
- 2.360
- 1,139,200
- 0
- 2.310
- 1,123,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.560 | 2,335,600 | 2,335,600 | 2.835% | 0 | 0.000% | |||
| 2.550 | 2,996,000 | 2,996,000 | 3.637% | 0 | 0.000% | |||
| 2.540 | 4,786,400 | 4,786,400 | 5.810% | 0 | 0.000% | |||
| 2.530 | 6,720,800 | 6,720,800 | 8.158% | 0 | 0.000% | |||
| 2.520 | 3,963,200 | 3,963,200 | 4.811% | 0 | 0.000% | |||
| 2.510 | 4,194,000 | 4,194,000 | 5.091% | 0 | 0.000% | |||
| 2.500 | 5,292,800 | 5,292,800 | 6.425% | 0 | 0.000% | |||
| 2.490 | 3,902,400 | 3,902,400 | 4.737% | 0 | 0.000% | |||
| 2.480 | 3,140,200 | 3,140,000 | 3.812% | 200 | 0.000% | |||
| 2.470 | 4,746,000 | 4,746,000 | 5.761% | 0 | 0.000% | |||
| 2.460 | 7,088,400 | 7,088,400 | 8.605% | 0 | 0.000% | |||
| 2.450 | 5,593,600 | 5,593,600 | 6.790% | 0 | 0.000% | |||
| 2.440 | 4,695,200 | 4,695,200 | 5.699% | 0 | 0.000% | |||
| 2.430 | 5,440,000 | 5,440,000 | 6.604% | 0 | 0.000% | |||
| 2.420 | 3,596,000 | 3,596,000 | 4.365% | 0 | 0.000% | |||
| 2.410 | 1,544,000 | 1,544,000 | 1.874% | 0 | 0.000% | |||
| 2.400 | 1,741,600 | 1,741,600 | 2.114% | 0 | 0.000% | |||
| 2.390 | 1,264,000 | 1,264,000 | 1.534% | 0 | 0.000% | |||
| 2.360 | 1,139,200 | 1,139,200 | 1.383% | 0 | 0.000% | |||
| 2.310 | 1,123,200 | 1,123,200 | 1.363% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
