00568 山東墨龍
按盤價 
6.600 -0.270 (-3.930%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%13%15%36%
- 6.631
- 大手*
-
50%14%3%33%
- 6.638
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.800
- 1,128,000
- 0
- 6.780
- 771,600
- 0
- 6.710
- 798,400
- 0
- 6.700
- 1,900,800
- 0
- 6.690
- 795,200
- 400
- 6.680
- 1,184,800
- 0
- 6.670
- 916,800
- 0
- 6.660
- 964,800
- 0
- 6.650
- 1,350,400
- 0
- 6.640
- 1,744,000
- 0
- 6.630
- 2,952,000
- 0
- 6.620
- 3,254,400
- 0
- 6.610
- 1,556,800
- 0
- 6.600
- 4,087,600
- 0
- 6.590
- 2,256,800
- 0
- 6.580
- 2,546,400
- 0
- 6.570
- 2,408,400
- 0
- 6.560
- 1,708,800
- 0
- 6.550
- 1,311,200
- 0
- 6.540
- 641,200
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.800 | 1,128,000 | 1,128,000 | 2.891% | 0 | 0.000% | |||
| 6.780 | 771,600 | 771,600 | 1.978% | 0 | 0.000% | |||
| 6.710 | 798,400 | 798,400 | 2.046% | 0 | 0.000% | |||
| 6.700 | 1,900,800 | 1,900,800 | 4.872% | 0 | 0.000% | |||
| 6.690 | 795,600 | 795,200 | 2.038% | 400 | 0.001% | |||
| 6.680 | 1,184,800 | 1,184,800 | 3.037% | 0 | 0.000% | |||
| 6.670 | 916,800 | 916,800 | 2.350% | 0 | 0.000% | |||
| 6.660 | 964,800 | 964,800 | 2.473% | 0 | 0.000% | |||
| 6.650 | 1,350,400 | 1,350,400 | 3.461% | 0 | 0.000% | |||
| 6.640 | 1,744,000 | 1,744,000 | 4.470% | 0 | 0.000% | |||
| 6.630 | 2,952,000 | 2,952,000 | 7.566% | 0 | 0.000% | |||
| 6.620 | 3,254,400 | 3,254,400 | 8.341% | 0 | 0.000% | |||
| 6.610 | 1,556,800 | 1,556,800 | 3.990% | 0 | 0.000% | |||
| 6.600 | 4,087,600 | 4,087,600 | 10.476% | 0 | 0.000% | |||
| 6.590 | 2,256,800 | 2,256,800 | 5.784% | 0 | 0.000% | |||
| 6.580 | 2,546,400 | 2,546,400 | 6.526% | 0 | 0.000% | |||
| 6.570 | 2,408,400 | 2,408,400 | 6.172% | 0 | 0.000% | |||
| 6.560 | 1,708,800 | 1,708,800 | 4.379% | 0 | 0.000% | |||
| 6.550 | 1,311,200 | 1,311,200 | 3.360% | 0 | 0.000% | |||
| 6.540 | 641,600 | 641,200 | 1.643% | 400 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
