00558 力勁科技
按盤價 
4.250 -0.280 (-6.181%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%8%3%60%
- 4.244
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.340
- 35,000
- 0
- 4.330
- 255,000
- 0
- 4.320
- 117,500
- 0
- 4.310
- 170,000
- 1,000
- 4.300
- 575,000
- 800
- 4.290
- 472,500
- 0
- 4.280
- 730,000
- 0
- 4.270
- 635,000
- 0
- 4.260
- 705,000
- 0
- 4.250
- 750,000
- 0
- 4.240
- 355,000
- 500
- 4.230
- 635,000
- 0
- 4.220
- 542,500
- 0
- 4.210
- 300,000
- 703
- 4.200
- 332,500
- 1,691
- 4.190
- 112,500
- 500
- 4.180
- 292,500
- 0
- 4.170
- 567,500
- 0
- 4.160
- 420,000
- 1,600
- 4.150
- 115,000
- 509
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.340 | 35,000 | 35,000 | 0.433% | 0 | 0.000% | |||
| 4.330 | 255,000 | 255,000 | 3.151% | 0 | 0.000% | |||
| 4.320 | 117,500 | 117,500 | 1.452% | 0 | 0.000% | |||
| 4.310 | 171,000 | 170,000 | 2.101% | 1,000 | 0.012% | |||
| 4.300 | 575,800 | 575,000 | 7.106% | 800 | 0.010% | |||
| 4.290 | 472,500 | 472,500 | 5.839% | 0 | 0.000% | |||
| 4.280 | 730,000 | 730,000 | 9.021% | 0 | 0.000% | |||
| 4.270 | 635,000 | 635,000 | 7.847% | 0 | 0.000% | |||
| 4.260 | 705,000 | 705,000 | 8.712% | 0 | 0.000% | |||
| 4.250 | 750,000 | 750,000 | 9.268% | 0 | 0.000% | |||
| 4.240 | 355,500 | 355,000 | 4.387% | 500 | 0.006% | |||
| 4.230 | 635,000 | 635,000 | 7.847% | 0 | 0.000% | |||
| 4.220 | 542,500 | 542,500 | 6.704% | 0 | 0.000% | |||
| 4.210 | 300,703 | 300,000 | 3.707% | 703 | 0.009% | |||
| 4.200 | 334,191 | 332,500 | 4.109% | 1,691 | 0.021% | |||
| 4.190 | 113,000 | 112,500 | 1.390% | 500 | 0.006% | |||
| 4.180 | 292,500 | 292,500 | 3.615% | 0 | 0.000% | |||
| 4.170 | 567,500 | 567,500 | 7.013% | 0 | 0.000% | |||
| 4.160 | 421,600 | 420,000 | 5.190% | 1,600 | 0.020% | |||
| 4.150 | 115,509 | 115,000 | 1.421% | 509 | 0.006% | |||
| 備註： | 即時報價更新時間為 13/10/2025 14:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 13:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
