00553 南京熊貓電子股份
按盤價 
5.580 +0.020 (+0.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%2%9%39%
- 5.682
- 大手*
-
70%30%
- 5.652
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.780
- 716,000
- 0
- 5.760
- 538,000
- 0
- 5.750
- 2,272,000
- 0
- 5.740
- 1,292,000
- 0
- 5.730
- 1,310,000
- 0
- 5.720
- 1,768,000
- 0
- 5.710
- 1,144,000
- 0
- 5.700
- 1,386,000
- 0
- 5.690
- 1,766,000
- 0
- 5.680
- 1,664,000
- 0
- 5.670
- 1,202,000
- 0
- 5.660
- 934,000
- 0
- 5.650
- 1,488,000
- 0
- 5.640
- 1,082,000
- 0
- 5.630
- 1,086,000
- 0
- 5.620
- 1,384,000
- 0
- 5.610
- 1,094,000
- 0
- 5.600
- 932,000
- 0
- 5.580
- 524,000
- 0
- 5.550
- 650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.780 | 716,000 | 716,000 | 2.616% | 0 | 0.000% | |||
| 5.760 | 538,000 | 538,000 | 1.965% | 0 | 0.000% | |||
| 5.750 | 2,272,000 | 2,272,000 | 8.300% | 0 | 0.000% | |||
| 5.740 | 1,292,000 | 1,292,000 | 4.720% | 0 | 0.000% | |||
| 5.730 | 1,310,000 | 1,310,000 | 4.786% | 0 | 0.000% | |||
| 5.720 | 1,768,000 | 1,768,000 | 6.459% | 0 | 0.000% | |||
| 5.710 | 1,144,000 | 1,144,000 | 4.179% | 0 | 0.000% | |||
| 5.700 | 1,386,000 | 1,386,000 | 5.063% | 0 | 0.000% | |||
| 5.690 | 1,766,000 | 1,766,000 | 6.451% | 0 | 0.000% | |||
| 5.680 | 1,664,000 | 1,664,000 | 6.079% | 0 | 0.000% | |||
| 5.670 | 1,202,000 | 1,202,000 | 4.391% | 0 | 0.000% | |||
| 5.660 | 934,000 | 934,000 | 3.412% | 0 | 0.000% | |||
| 5.650 | 1,488,000 | 1,488,000 | 5.436% | 0 | 0.000% | |||
| 5.640 | 1,082,000 | 1,082,000 | 3.953% | 0 | 0.000% | |||
| 5.630 | 1,086,000 | 1,086,000 | 3.967% | 0 | 0.000% | |||
| 5.620 | 1,384,000 | 1,384,000 | 5.056% | 0 | 0.000% | |||
| 5.610 | 1,094,000 | 1,094,000 | 3.996% | 0 | 0.000% | |||
| 5.600 | 932,000 | 932,000 | 3.405% | 0 | 0.000% | |||
| 5.580 | 524,000 | 524,000 | 1.914% | 0 | 0.000% | |||
| 5.550 | 650,000 | 650,000 | 2.375% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2026 13:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2026 13:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
