00551 裕元集團
按盤價 
13.680 -0.100 (-0.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%35%19%15%
- 13.653
- 大手*
-
- 13.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.760
- 26,000
- 0
- 13.720
- 48,500
- 0
- 13.710
- 55,500
- 0
- 13.700
- 93,500
- 2,000
- 13.690
- 162,000
- 2,000
- 13.680
- 597,000
- 3,064
- 13.670
- 170,000
- 2,000
- 13.660
- 135,000
- 217
- 13.650
- 170,500
- 1,000
- 13.640
- 87,500
- 1,000
- 13.630
- 60,000
- 0
- 13.620
- 67,500
- 0
- 13.610
- 222,000
- 0
- 13.600
- 113,500
- 500
- 13.590
- 89,000
- 500
- 13.580
- 56,500
- 500
- 13.570
- 26,000
- 1,000
- 13.550
- 33,000
- 500
- 13.540
- 34,000
- 0
- 13.530
- 30,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.760 | 26,000 | 26,000 | 1.066% | 0 | 0.000% | |||
| 13.720 | 48,500 | 48,500 | 1.989% | 0 | 0.000% | |||
| 13.710 | 55,500 | 55,500 | 2.276% | 0 | 0.000% | |||
| 13.700 | 95,500 | 93,500 | 3.834% | 2,000 | 0.082% | |||
| 13.690 | 164,000 | 162,000 | 6.642% | 2,000 | 0.082% | |||
| 13.680 | 600,064 | 597,000 | 24.478% | 3,064 | 0.126% | |||
| 13.670 | 172,000 | 170,000 | 6.970% | 2,000 | 0.082% | |||
| 13.660 | 135,217 | 135,000 | 5.535% | 217 | 0.009% | |||
| 13.650 | 171,500 | 170,500 | 6.991% | 1,000 | 0.041% | |||
| 13.640 | 88,500 | 87,500 | 3.588% | 1,000 | 0.041% | |||
| 13.630 | 60,000 | 60,000 | 2.460% | 0 | 0.000% | |||
| 13.620 | 67,500 | 67,500 | 2.768% | 0 | 0.000% | |||
| 13.610 | 222,000 | 222,000 | 9.102% | 0 | 0.000% | |||
| 13.600 | 114,000 | 113,500 | 4.654% | 500 | 0.021% | |||
| 13.590 | 89,500 | 89,000 | 3.649% | 500 | 0.021% | |||
| 13.580 | 57,000 | 56,500 | 2.317% | 500 | 0.021% | |||
| 13.570 | 27,000 | 26,000 | 1.066% | 1,000 | 0.041% | |||
| 13.550 | 33,500 | 33,000 | 1.353% | 500 | 0.021% | |||
| 13.540 | 34,000 | 34,000 | 1.394% | 0 | 0.000% | |||
| 13.530 | 31,000 | 30,500 | 1.251% | 500 | 0.021% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
