00551 裕元集團
按盤價 
13.690 -0.050 (-0.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%33%23%15%
- 13.686
- 大手*
-
71%29%
- 13.692
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.740
- 1,500
- 0
- 13.730
- 4,000
- 0
- 13.720
- 417,000
- 2,000
- 13.710
- 222,000
- 1,500
- 13.700
- 404,500
- 2,500
- 13.690
- 1,386,000
- 6,211
- 13.680
- 290,500
- 11,000
- 13.670
- 222,500
- 7,000
- 13.660
- 357,000
- 3,500
- 13.650
- 92,000
- 4,500
- 13.640
- 64,000
- 0
- 13.630
- 17,500
- 3,000
- 13.620
- 32,000
- 1,000
- 13.610
- 15,000
- 1,500
- 13.600
- 46,500
- 0
- 13.590
- 9,500
- 2,000
- 13.580
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.740 | 1,500 | 1,500 | 0.041% | 0 | 0.000% | |||
| 13.730 | 4,000 | 4,000 | 0.108% | 0 | 0.000% | |||
| 13.720 | 419,000 | 417,000 | 11.279% | 2,000 | 0.054% | |||
| 13.710 | 223,500 | 222,000 | 6.005% | 1,500 | 0.041% | |||
| 13.700 | 407,000 | 404,500 | 10.941% | 2,500 | 0.068% | |||
| 13.690 | 1,392,211 | 1,386,000 | 37.488% | 6,211 | 0.168% | |||
| 13.680 | 301,500 | 290,500 | 7.857% | 11,000 | 0.298% | |||
| 13.670 | 229,500 | 222,500 | 6.018% | 7,000 | 0.189% | |||
| 13.660 | 360,500 | 357,000 | 9.656% | 3,500 | 0.095% | |||
| 13.650 | 96,500 | 92,000 | 2.488% | 4,500 | 0.122% | |||
| 13.640 | 64,000 | 64,000 | 1.731% | 0 | 0.000% | |||
| 13.630 | 20,500 | 17,500 | 0.473% | 3,000 | 0.081% | |||
| 13.620 | 33,000 | 32,000 | 0.866% | 1,000 | 0.027% | |||
| 13.610 | 16,500 | 15,000 | 0.406% | 1,500 | 0.041% | |||
| 13.600 | 46,500 | 46,500 | 1.258% | 0 | 0.000% | |||
| 13.590 | 11,500 | 9,500 | 0.257% | 2,000 | 0.054% | |||
| 13.580 | 1,500 | 1,500 | 0.041% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
