00551 裕元集團
按盤價 
15.840 -0.130 (-0.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%36%18%17%
- 15.654
- 大手*
-
36%64%
- 15.762
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.840
- 496,000
- 0
- 15.830
- 283,000
- 0
- 15.810
- 238,500
- 0
- 15.800
- 433,000
- 0
- 15.790
- 379,500
- 0
- 15.780
- 307,500
- 0
- 15.770
- 285,500
- 36
- 15.760
- 214,000
- 0
- 15.750
- 254,500
- 80
- 15.730
- 239,000
- 0
- 15.690
- 213,000
- 0
- 15.640
- 257,000
- 3
- 15.610
- 262,500
- 0
- 15.560
- 218,500
- 3
- 15.550
- 259,500
- 0
- 15.540
- 331,500
- 0
- 15.500
- 529,500
- 0
- 15.490
- 212,000
- 0
- 15.460
- 281,000
- 0
- 15.450
- 213,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.840 | 496,000 | 496,000 | 5.672% | 0 | 0.000% | |||
| 15.830 | 283,000 | 283,000 | 3.236% | 0 | 0.000% | |||
| 15.810 | 238,500 | 238,500 | 2.727% | 0 | 0.000% | |||
| 15.800 | 433,000 | 433,000 | 4.951% | 0 | 0.000% | |||
| 15.790 | 379,500 | 379,500 | 4.339% | 0 | 0.000% | |||
| 15.780 | 307,500 | 307,500 | 3.516% | 0 | 0.000% | |||
| 15.770 | 285,536 | 285,500 | 3.265% | 36 | 0.000% | |||
| 15.760 | 214,000 | 214,000 | 2.447% | 0 | 0.000% | |||
| 15.750 | 254,580 | 254,500 | 2.910% | 80 | 0.001% | |||
| 15.730 | 239,000 | 239,000 | 2.733% | 0 | 0.000% | |||
| 15.690 | 213,000 | 213,000 | 2.436% | 0 | 0.000% | |||
| 15.640 | 257,003 | 257,000 | 2.939% | 3 | 0.000% | |||
| 15.610 | 262,500 | 262,500 | 3.002% | 0 | 0.000% | |||
| 15.560 | 218,503 | 218,500 | 2.498% | 3 | 0.000% | |||
| 15.550 | 259,500 | 259,500 | 2.967% | 0 | 0.000% | |||
| 15.540 | 331,500 | 331,500 | 3.791% | 0 | 0.000% | |||
| 15.500 | 529,500 | 529,500 | 6.055% | 0 | 0.000% | |||
| 15.490 | 212,000 | 212,000 | 2.424% | 0 | 0.000% | |||
| 15.460 | 281,000 | 281,000 | 3.213% | 0 | 0.000% | |||
| 15.450 | 213,500 | 213,500 | 2.441% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
