00551 裕元集團
按盤價 
15.970 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%35%30%15%
- 15.954
- 大手*
-
100%
- 15.966
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.100
- 30,000
- 0
- 16.070
- 51,500
- 0
- 16.050
- 19,000
- 0
- 16.040
- 66,500
- 0
- 16.030
- 37,500
- 1,000
- 16.020
- 73,500
- 0
- 16.010
- 128,000
- 0
- 16.000
- 134,500
- 0
- 15.990
- 143,000
- 0
- 15.980
- 150,000
- 0
- 15.970
- 367,500
- 177,000
- 15.960
- 41,500
- 0
- 15.950
- 301,000
- 0
- 15.940
- 505,000
- 0
- 15.930
- 434,500
- 0
- 15.920
- 271,500
- 48
- 15.910
- 344,000
- 0
- 15.900
- 254,500
- 0
- 15.890
- 65,000
- 0
- 15.880
- 97,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.100 | 30,000 | 30,000 | 0.794% | 0 | 0.000% | |||
| 16.070 | 51,500 | 51,500 | 1.363% | 0 | 0.000% | |||
| 16.050 | 19,000 | 19,000 | 0.503% | 0 | 0.000% | |||
| 16.040 | 66,500 | 66,500 | 1.760% | 0 | 0.000% | |||
| 16.030 | 38,500 | 37,500 | 0.993% | 1,000 | 0.026% | |||
| 16.020 | 73,500 | 73,500 | 1.946% | 0 | 0.000% | |||
| 16.010 | 128,000 | 128,000 | 3.388% | 0 | 0.000% | |||
| 16.000 | 134,500 | 134,500 | 3.561% | 0 | 0.000% | |||
| 15.990 | 143,000 | 143,000 | 3.786% | 0 | 0.000% | |||
| 15.980 | 150,000 | 150,000 | 3.971% | 0 | 0.000% | |||
| 15.970 | 544,500 | 367,500 | 9.729% | 177,000 | 4.686% | |||
| 15.960 | 41,500 | 41,500 | 1.099% | 0 | 0.000% | |||
| 15.950 | 301,000 | 301,000 | 7.968% | 0 | 0.000% | |||
| 15.940 | 505,000 | 505,000 | 13.368% | 0 | 0.000% | |||
| 15.930 | 434,500 | 434,500 | 11.502% | 0 | 0.000% | |||
| 15.920 | 271,548 | 271,500 | 7.187% | 48 | 0.001% | |||
| 15.910 | 344,000 | 344,000 | 9.106% | 0 | 0.000% | |||
| 15.900 | 254,500 | 254,500 | 6.737% | 0 | 0.000% | |||
| 15.890 | 65,000 | 65,000 | 1.721% | 0 | 0.000% | |||
| 15.880 | 97,000 | 97,000 | 2.568% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
