00551 裕元集團
按盤價 
15.560 -0.410 (-2.567%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 15.635
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.750
- 48,000
- 0
- 15.740
- 37,000
- 0
- 15.730
- 72,000
- 0
- 15.720
- 68,500
- 0
- 15.710
- 104,000
- 0
- 15.700
- 93,500
- 0
- 15.690
- 91,000
- 0
- 15.680
- 90,000
- 0
- 15.640
- 84,500
- 3
- 15.630
- 47,000
- 0
- 15.620
- 35,000
- 0
- 15.610
- 232,500
- 0
- 15.600
- 98,500
- 0
- 15.590
- 36,500
- 0
- 15.580
- 49,500
- 0
- 15.570
- 81,000
- 0
- 15.560
- 92,500
- 0
- 15.550
- 101,500
- 0
- 15.540
- 118,000
- 0
- 15.530
- 121,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.750 | 48,000 | 48,000 | 2.671% | 0 | 0.000% | |||
| 15.740 | 37,000 | 37,000 | 2.059% | 0 | 0.000% | |||
| 15.730 | 72,000 | 72,000 | 4.007% | 0 | 0.000% | |||
| 15.720 | 68,500 | 68,500 | 3.812% | 0 | 0.000% | |||
| 15.710 | 104,000 | 104,000 | 5.787% | 0 | 0.000% | |||
| 15.700 | 93,500 | 93,500 | 5.203% | 0 | 0.000% | |||
| 15.690 | 91,000 | 91,000 | 5.064% | 0 | 0.000% | |||
| 15.680 | 90,000 | 90,000 | 5.008% | 0 | 0.000% | |||
| 15.640 | 84,503 | 84,500 | 4.702% | 3 | 0.000% | |||
| 15.630 | 47,000 | 47,000 | 2.615% | 0 | 0.000% | |||
| 15.620 | 35,000 | 35,000 | 1.948% | 0 | 0.000% | |||
| 15.610 | 232,500 | 232,500 | 12.938% | 0 | 0.000% | |||
| 15.600 | 98,500 | 98,500 | 5.481% | 0 | 0.000% | |||
| 15.590 | 36,500 | 36,500 | 2.031% | 0 | 0.000% | |||
| 15.580 | 49,500 | 49,500 | 2.755% | 0 | 0.000% | |||
| 15.570 | 81,000 | 81,000 | 4.508% | 0 | 0.000% | |||
| 15.560 | 92,500 | 92,500 | 5.147% | 0 | 0.000% | |||
| 15.550 | 101,500 | 101,500 | 5.648% | 0 | 0.000% | |||
| 15.540 | 118,000 | 118,000 | 6.566% | 0 | 0.000% | |||
| 15.530 | 121,000 | 121,000 | 6.733% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 10:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 10:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
