00548 深圳高速公路股份
按盤價 
6.810 +0.130 (+1.946%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%30%4%24%
- 6.776
- 大手*
-
31%37%32%
- 6.784
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.820
- 2,000
- 0
- 6.810
- 278,000
- 1,713
- 6.800
- 846,000
- 0
- 6.790
- 1,010,000
- 0
- 6.780
- 776,000
- 0
- 6.770
- 850,000
- 0
- 6.760
- 656,000
- 0
- 6.750
- 422,000
- 0
- 6.740
- 156,000
- 0
- 6.730
- 52,000
- 0
- 6.720
- 24,000
- 0
- 6.710
- 24,000
- 0
- 6.700
- 72,000
- 0
- 6.680
- 10,000
- 0
- 6.670
- 8,000
- 0
- 6.660
- 18,000
- 0
- 6.650
- 4,000
- 0
- 6.640
- 14,000
- 0
- 6.630
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.820 | 2,000 | 2,000 | 0.038% | 0 | 0.000% | |||
| 6.810 | 279,713 | 278,000 | 5.320% | 1,713 | 0.033% | |||
| 6.800 | 846,000 | 846,000 | 16.189% | 0 | 0.000% | |||
| 6.790 | 1,010,000 | 1,010,000 | 19.328% | 0 | 0.000% | |||
| 6.780 | 776,000 | 776,000 | 14.850% | 0 | 0.000% | |||
| 6.770 | 850,000 | 850,000 | 16.266% | 0 | 0.000% | |||
| 6.760 | 656,000 | 656,000 | 12.553% | 0 | 0.000% | |||
| 6.750 | 422,000 | 422,000 | 8.075% | 0 | 0.000% | |||
| 6.740 | 156,000 | 156,000 | 2.985% | 0 | 0.000% | |||
| 6.730 | 52,000 | 52,000 | 0.995% | 0 | 0.000% | |||
| 6.720 | 24,000 | 24,000 | 0.459% | 0 | 0.000% | |||
| 6.710 | 24,000 | 24,000 | 0.459% | 0 | 0.000% | |||
| 6.700 | 72,000 | 72,000 | 1.378% | 0 | 0.000% | |||
| 6.680 | 10,000 | 10,000 | 0.191% | 0 | 0.000% | |||
| 6.670 | 8,000 | 8,000 | 0.153% | 0 | 0.000% | |||
| 6.660 | 18,000 | 18,000 | 0.344% | 0 | 0.000% | |||
| 6.650 | 4,000 | 4,000 | 0.077% | 0 | 0.000% | |||
| 6.640 | 14,000 | 14,000 | 0.268% | 0 | 0.000% | |||
| 6.630 | 2,000 | 2,000 | 0.038% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
