00546 阜豐集團
按盤價 
9.180 +0.210 (+2.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%29%40%18%
- 9.018
- 大手*
-
100%
- 9.171
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.180
- 4,354,000
- 0
- 9.030
- 451,000
- 5,000
- 9.020
- 513,000
- 6,000
- 9.010
- 610,000
- 2,000
- 9.000
- 783,000
- 8,716
- 8.990
- 1,118,000
- 3,000
- 8.980
- 1,427,000
- 7,000
- 8.970
- 1,184,000
- 2,000
- 8.960
- 1,629,000
- 0
- 8.950
- 849,000
- 1,000
- 8.940
- 743,000
- 0
- 8.930
- 568,000
- 2,000
- 8.920
- 481,000
- 3,000
- 8.910
- 424,000
- 1,000
- 8.900
- 436,000
- 4,000
- 8.890
- 265,000
- 1,000
- 8.880
- 233,000
- 1,000
- 8.870
- 87,000
- 0
- 8.840
- 97,000
- 0
- 8.830
- 119,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.180 | 4,354,000 | 4,354,000 | 26.239% | 0 | 0.000% | |||
| 9.030 | 456,000 | 451,000 | 2.718% | 5,000 | 0.030% | |||
| 9.020 | 519,000 | 513,000 | 3.092% | 6,000 | 0.036% | |||
| 9.010 | 612,000 | 610,000 | 3.676% | 2,000 | 0.012% | |||
| 9.000 | 791,716 | 783,000 | 4.719% | 8,716 | 0.053% | |||
| 8.990 | 1,121,000 | 1,118,000 | 6.737% | 3,000 | 0.018% | |||
| 8.980 | 1,434,000 | 1,427,000 | 8.600% | 7,000 | 0.042% | |||
| 8.970 | 1,186,000 | 1,184,000 | 7.135% | 2,000 | 0.012% | |||
| 8.960 | 1,629,000 | 1,629,000 | 9.817% | 0 | 0.000% | |||
| 8.950 | 850,000 | 849,000 | 5.116% | 1,000 | 0.006% | |||
| 8.940 | 743,000 | 743,000 | 4.478% | 0 | 0.000% | |||
| 8.930 | 570,000 | 568,000 | 3.423% | 2,000 | 0.012% | |||
| 8.920 | 484,000 | 481,000 | 2.899% | 3,000 | 0.018% | |||
| 8.910 | 425,000 | 424,000 | 2.555% | 1,000 | 0.006% | |||
| 8.900 | 440,000 | 436,000 | 2.628% | 4,000 | 0.024% | |||
| 8.890 | 266,000 | 265,000 | 1.597% | 1,000 | 0.006% | |||
| 8.880 | 234,000 | 233,000 | 1.404% | 1,000 | 0.006% | |||
| 8.870 | 87,000 | 87,000 | 0.524% | 0 | 0.000% | |||
| 8.840 | 97,000 | 97,000 | 0.585% | 0 | 0.000% | |||
| 8.830 | 119,000 | 119,000 | 0.717% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
