00525 廣深鐵路股份
按盤價 
2.455 +0.080 (+3.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%27%13%
- 2.432
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.465
- 232,000
- 0
- 2.460
- 696,000
- 0
- 2.455
- 854,000
- 0
- 2.450
- 2,214,000
- 0
- 2.445
- 910,000
- 0
- 2.440
- 1,858,000
- 0
- 2.435
- 770,000
- 0
- 2.430
- 1,096,000
- 0
- 2.425
- 572,000
- 0
- 2.420
- 662,000
- 0
- 2.415
- 294,000
- 0
- 2.410
- 282,000
- 0
- 2.405
- 110,000
- 0
- 2.400
- 250,000
- 0
- 2.395
- 230,000
- 0
- 2.390
- 160,000
- 0
- 2.385
- 290,000
- 0
- 2.380
- 518,000
- 0
- 2.375
- 180,000
- 0
- 2.370
- 118,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.465 | 232,000 | 232,000 | 1.852% | 0 | 0.000% | |||
| 2.460 | 696,000 | 696,000 | 5.557% | 0 | 0.000% | |||
| 2.455 | 854,000 | 854,000 | 6.819% | 0 | 0.000% | |||
| 2.450 | 2,214,000 | 2,214,000 | 17.678% | 0 | 0.000% | |||
| 2.445 | 910,000 | 910,000 | 7.266% | 0 | 0.000% | |||
| 2.440 | 1,858,000 | 1,858,000 | 14.836% | 0 | 0.000% | |||
| 2.435 | 770,000 | 770,000 | 6.148% | 0 | 0.000% | |||
| 2.430 | 1,096,000 | 1,096,000 | 8.751% | 0 | 0.000% | |||
| 2.425 | 572,000 | 572,000 | 4.567% | 0 | 0.000% | |||
| 2.420 | 662,000 | 662,000 | 5.286% | 0 | 0.000% | |||
| 2.415 | 294,000 | 294,000 | 2.347% | 0 | 0.000% | |||
| 2.410 | 282,000 | 282,000 | 2.252% | 0 | 0.000% | |||
| 2.405 | 110,000 | 110,000 | 0.878% | 0 | 0.000% | |||
| 2.400 | 250,000 | 250,000 | 1.996% | 0 | 0.000% | |||
| 2.395 | 230,000 | 230,000 | 1.836% | 0 | 0.000% | |||
| 2.390 | 160,000 | 160,000 | 1.278% | 0 | 0.000% | |||
| 2.385 | 290,000 | 290,000 | 2.316% | 0 | 0.000% | |||
| 2.380 | 518,000 | 518,000 | 4.136% | 0 | 0.000% | |||
| 2.375 | 180,000 | 180,000 | 1.437% | 0 | 0.000% | |||
| 2.370 | 118,000 | 118,000 | 0.942% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
