00522 ASMPT
按盤價 
74.050 +1.550 (+2.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%36%15%15%
- 73.405
- 大手*
-
20%71%9%
- 73.769
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.150
- 58,800
- 0
- 74.100
- 101,400
- 5,400
- 74.050
- 269,200
- 3,100
- 74.000
- 213,600
- 4,800
- 73.950
- 230,100
- 5,900
- 73.900
- 221,200
- 8,700
- 73.850
- 90,800
- 5,400
- 73.800
- 94,400
- 3,499
- 73.750
- 61,900
- 0
- 73.600
- 68,900
- 1,500
- 73.350
- 66,800
- 4,600
- 73.150
- 81,300
- 8,100
- 73.100
- 60,300
- 2,900
- 73.050
- 67,900
- 5,400
- 73.000
- 89,600
- 9,800
- 72.950
- 75,500
- 9,600
- 72.900
- 55,700
- 2,400
- 72.650
- 60,700
- 500
- 72.450
- 50,200
- 2,300
- 72.250
- 79,600
- 3,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.150 | 58,800 | 58,800 | 1.874% | 0 | 0.000% | |||
| 74.100 | 106,800 | 101,400 | 3.232% | 5,400 | 0.172% | |||
| 74.050 | 272,300 | 269,200 | 8.581% | 3,100 | 0.099% | |||
| 74.000 | 218,400 | 213,600 | 6.809% | 4,800 | 0.153% | |||
| 73.950 | 236,000 | 230,100 | 7.335% | 5,900 | 0.188% | |||
| 73.900 | 229,900 | 221,200 | 7.051% | 8,700 | 0.277% | |||
| 73.850 | 96,200 | 90,800 | 2.894% | 5,400 | 0.172% | |||
| 73.800 | 97,899 | 94,400 | 3.009% | 3,499 | 0.112% | |||
| 73.750 | 61,900 | 61,900 | 1.973% | 0 | 0.000% | |||
| 73.600 | 70,400 | 68,900 | 2.196% | 1,500 | 0.048% | |||
| 73.350 | 71,400 | 66,800 | 2.129% | 4,600 | 0.147% | |||
| 73.150 | 89,400 | 81,300 | 2.592% | 8,100 | 0.258% | |||
| 73.100 | 63,200 | 60,300 | 1.922% | 2,900 | 0.092% | |||
| 73.050 | 73,300 | 67,900 | 2.164% | 5,400 | 0.172% | |||
| 73.000 | 99,400 | 89,600 | 2.856% | 9,800 | 0.312% | |||
| 72.950 | 85,100 | 75,500 | 2.407% | 9,600 | 0.306% | |||
| 72.900 | 58,100 | 55,700 | 1.776% | 2,400 | 0.077% | |||
| 72.650 | 61,200 | 60,700 | 1.935% | 500 | 0.016% | |||
| 72.450 | 52,500 | 50,200 | 1.600% | 2,300 | 0.073% | |||
| 72.250 | 83,400 | 79,600 | 2.537% | 3,800 | 0.121% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
