00517 中遠海運國際
按盤價 
6.535 +0.490 (+8.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%64%26%4%
- 6.313
- 大手*
-
100%
- 6.318
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.535
- 370,000
- 0
- 6.500
- 616,000
- 0
- 6.470
- 202,000
- 0
- 6.450
- 436,000
- 0
- 6.440
- 184,000
- 2,000
- 6.430
- 292,000
- 0
- 6.420
- 236,000
- 0
- 6.410
- 278,000
- 0
- 6.405
- 254,000
- 0
- 6.400
- 338,000
- 0
- 6.390
- 318,000
- 0
- 6.355
- 200,000
- 0
- 6.340
- 322,000
- 0
- 6.330
- 300,000
- 6,000
- 6.320
- 246,000
- 6,000
- 6.310
- 382,000
- 0
- 6.285
- 218,000
- 0
- 6.280
- 376,000
- 0
- 6.230
- 200,000
- 0
- 6.075
- 224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.535 | 370,000 | 370,000 | 3.131% | 0 | 0.000% | |||
| 6.500 | 616,000 | 616,000 | 5.213% | 0 | 0.000% | |||
| 6.470 | 202,000 | 202,000 | 1.709% | 0 | 0.000% | |||
| 6.450 | 436,000 | 436,000 | 3.689% | 0 | 0.000% | |||
| 6.440 | 186,000 | 184,000 | 1.557% | 2,000 | 0.017% | |||
| 6.430 | 292,000 | 292,000 | 2.471% | 0 | 0.000% | |||
| 6.420 | 236,000 | 236,000 | 1.997% | 0 | 0.000% | |||
| 6.410 | 278,000 | 278,000 | 2.352% | 0 | 0.000% | |||
| 6.405 | 254,000 | 254,000 | 2.149% | 0 | 0.000% | |||
| 6.400 | 338,000 | 338,000 | 2.860% | 0 | 0.000% | |||
| 6.390 | 318,000 | 318,000 | 2.691% | 0 | 0.000% | |||
| 6.355 | 200,000 | 200,000 | 1.692% | 0 | 0.000% | |||
| 6.340 | 322,000 | 322,000 | 2.725% | 0 | 0.000% | |||
| 6.330 | 306,000 | 300,000 | 2.539% | 6,000 | 0.051% | |||
| 6.320 | 252,000 | 246,000 | 2.082% | 6,000 | 0.051% | |||
| 6.310 | 382,000 | 382,000 | 3.232% | 0 | 0.000% | |||
| 6.285 | 218,000 | 218,000 | 1.845% | 0 | 0.000% | |||
| 6.280 | 376,000 | 376,000 | 3.182% | 0 | 0.000% | |||
| 6.230 | 200,000 | 200,000 | 1.692% | 0 | 0.000% | |||
| 6.075 | 224,000 | 224,000 | 1.895% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
