00512 遠大醫藥
按盤價 
7.930 -0.150 (-1.856%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%6%24%35%
- 8.023
- 大手*
-
29%71%
- 7.998
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.110
- 10,500
- 0
- 8.100
- 11,000
- 0
- 8.090
- 15,000
- 0
- 8.080
- 64,000
- 1,000
- 8.070
- 373,500
- 3,000
- 8.060
- 318,000
- 2,000
- 8.050
- 541,500
- 3,500
- 8.040
- 469,500
- 500
- 8.030
- 646,500
- 3,500
- 8.020
- 452,500
- 0
- 8.010
- 142,000
- 0
- 8.000
- 396,000
- 0
- 7.990
- 185,000
- 1,000
- 7.980
- 80,500
- 0
- 7.970
- 40,500
- 0
- 7.960
- 297,500
- 2,500
- 7.950
- 196,500
- 0
- 7.940
- 62,500
- 0
- 7.930
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.110 | 10,500 | 10,500 | 0.243% | 0 | 0.000% | |||
| 8.100 | 11,000 | 11,000 | 0.254% | 0 | 0.000% | |||
| 8.090 | 15,000 | 15,000 | 0.347% | 0 | 0.000% | |||
| 8.080 | 65,000 | 64,000 | 1.480% | 1,000 | 0.023% | |||
| 8.070 | 376,500 | 373,500 | 8.636% | 3,000 | 0.069% | |||
| 8.060 | 320,000 | 318,000 | 7.353% | 2,000 | 0.046% | |||
| 8.050 | 545,000 | 541,500 | 12.520% | 3,500 | 0.081% | |||
| 8.040 | 470,000 | 469,500 | 10.855% | 500 | 0.012% | |||
| 8.030 | 650,000 | 646,500 | 14.948% | 3,500 | 0.081% | |||
| 8.020 | 452,500 | 452,500 | 10.462% | 0 | 0.000% | |||
| 8.010 | 142,000 | 142,000 | 3.283% | 0 | 0.000% | |||
| 8.000 | 396,000 | 396,000 | 9.156% | 0 | 0.000% | |||
| 7.990 | 186,000 | 185,000 | 4.277% | 1,000 | 0.023% | |||
| 7.980 | 80,500 | 80,500 | 1.861% | 0 | 0.000% | |||
| 7.970 | 40,500 | 40,500 | 0.936% | 0 | 0.000% | |||
| 7.960 | 300,000 | 297,500 | 6.879% | 2,500 | 0.058% | |||
| 7.950 | 196,500 | 196,500 | 4.543% | 0 | 0.000% | |||
| 7.940 | 62,500 | 62,500 | 1.445% | 0 | 0.000% | |||
| 7.930 | 2,000 | 2,000 | 0.046% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/12/2025 14:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/12/2025 14:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
