00512 遠大醫藥
按盤價 
9.750 -0.080 (-0.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%20%24%
- 9.722
- 大手*
-
9%72%19%
- 9.718
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.830
- 367,500
- 0
- 9.820
- 261,500
- 0
- 9.800
- 318,500
- 1,500
- 9.790
- 246,000
- 3,000
- 9.780
- 478,000
- 0
- 9.770
- 680,000
- 11,000
- 9.760
- 1,041,500
- 17,500
- 9.750
- 1,917,000
- 35,000
- 9.740
- 1,117,000
- 15,000
- 9.730
- 974,000
- 7,500
- 9.720
- 1,954,500
- 15,000
- 9.710
- 1,887,500
- 73,000
- 9.700
- 2,456,000
- 35,000
- 9.690
- 570,000
- 29,000
- 9.680
- 505,500
- 0
- 9.670
- 416,000
- 1,500
- 9.660
- 271,500
- 0
- 9.650
- 461,000
- 0
- 9.620
- 293,500
- 1,000
- 9.600
- 320,500
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.830 | 367,500 | 367,500 | 2.024% | 0 | 0.000% | |||
| 9.820 | 261,500 | 261,500 | 1.440% | 0 | 0.000% | |||
| 9.800 | 320,000 | 318,500 | 1.754% | 1,500 | 0.008% | |||
| 9.790 | 249,000 | 246,000 | 1.355% | 3,000 | 0.017% | |||
| 9.780 | 478,000 | 478,000 | 2.632% | 0 | 0.000% | |||
| 9.770 | 691,000 | 680,000 | 3.745% | 11,000 | 0.061% | |||
| 9.760 | 1,059,000 | 1,041,500 | 5.735% | 17,500 | 0.096% | |||
| 9.750 | 1,952,000 | 1,917,000 | 10.557% | 35,000 | 0.193% | |||
| 9.740 | 1,132,000 | 1,117,000 | 6.151% | 15,000 | 0.083% | |||
| 9.730 | 981,500 | 974,000 | 5.364% | 7,500 | 0.041% | |||
| 9.720 | 1,969,500 | 1,954,500 | 10.763% | 15,000 | 0.083% | |||
| 9.710 | 1,960,500 | 1,887,500 | 10.394% | 73,000 | 0.402% | |||
| 9.700 | 2,491,000 | 2,456,000 | 13.525% | 35,000 | 0.193% | |||
| 9.690 | 599,000 | 570,000 | 3.139% | 29,000 | 0.160% | |||
| 9.680 | 505,500 | 505,500 | 2.784% | 0 | 0.000% | |||
| 9.670 | 417,500 | 416,000 | 2.291% | 1,500 | 0.008% | |||
| 9.660 | 271,500 | 271,500 | 1.495% | 0 | 0.000% | |||
| 9.650 | 461,000 | 461,000 | 2.539% | 0 | 0.000% | |||
| 9.620 | 294,500 | 293,500 | 1.616% | 1,000 | 0.006% | |||
| 9.600 | 327,500 | 320,500 | 1.765% | 7,000 | 0.039% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
