00512 遠大醫藥
按盤價 
8.260 -0.020 (-0.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%38%21%15%
- 8.308
- 大手*
-
64%36%
- 8.320
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.380
- 406,500
- 0
- 8.370
- 344,500
- 1,500
- 8.360
- 1,840,000
- 500
- 8.350
- 914,500
- 11,500
- 8.340
- 521,500
- 7,000
- 8.330
- 585,500
- 28,000
- 8.320
- 517,500
- 12,000
- 8.310
- 354,000
- 24,500
- 8.300
- 293,000
- 6,000
- 8.290
- 235,500
- 2,500
- 8.280
- 337,000
- 3,000
- 8.270
- 403,500
- 3,499
- 8.260
- 570,500
- 2,500
- 8.250
- 174,500
- 1
- 8.240
- 179,000
- 500
- 8.190
- 80,000
- 3,000
- 8.180
- 88,500
- 0
- 8.170
- 172,000
- 0
- 8.150
- 88,500
- 4,000
- 8.140
- 130,500
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.380 | 406,500 | 406,500 | 4.526% | 0 | 0.000% | |||
| 8.370 | 346,000 | 344,500 | 3.836% | 1,500 | 0.017% | |||
| 8.360 | 1,840,500 | 1,840,000 | 20.487% | 500 | 0.006% | |||
| 8.350 | 926,000 | 914,500 | 10.182% | 11,500 | 0.128% | |||
| 8.340 | 528,500 | 521,500 | 5.806% | 7,000 | 0.078% | |||
| 8.330 | 613,500 | 585,500 | 6.519% | 28,000 | 0.312% | |||
| 8.320 | 529,500 | 517,500 | 5.762% | 12,000 | 0.134% | |||
| 8.310 | 378,500 | 354,000 | 3.941% | 24,500 | 0.273% | |||
| 8.300 | 299,000 | 293,000 | 3.262% | 6,000 | 0.067% | |||
| 8.290 | 238,000 | 235,500 | 2.622% | 2,500 | 0.028% | |||
| 8.280 | 340,000 | 337,000 | 3.752% | 3,000 | 0.033% | |||
| 8.270 | 406,999 | 403,500 | 4.493% | 3,499 | 0.039% | |||
| 8.260 | 573,000 | 570,500 | 6.352% | 2,500 | 0.028% | |||
| 8.250 | 174,501 | 174,500 | 1.943% | 1 | 0.000% | |||
| 8.240 | 179,500 | 179,000 | 1.993% | 500 | 0.006% | |||
| 8.190 | 83,000 | 80,000 | 0.891% | 3,000 | 0.033% | |||
| 8.180 | 88,500 | 88,500 | 0.985% | 0 | 0.000% | |||
| 8.170 | 172,000 | 172,000 | 1.915% | 0 | 0.000% | |||
| 8.150 | 92,500 | 88,500 | 0.985% | 4,000 | 0.045% | |||
| 8.140 | 134,500 | 130,500 | 1.453% | 4,000 | 0.045% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
