00512 遠大醫藥
按盤價 
9.140 +0.410 (+4.696%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%46%23%16%
- 8.968
- 大手*
-
8%51%24%17%
- 8.997
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.180
- 772,500
- 0
- 9.150
- 2,694,500
- 0
- 9.140
- 1,500,000
- 0
- 9.130
- 2,210,500
- 0
- 9.120
- 1,478,500
- 0
- 9.110
- 868,500
- 0
- 9.100
- 2,245,500
- 0
- 9.090
- 851,000
- 0
- 9.080
- 1,336,000
- 0
- 9.060
- 725,000
- 0
- 9.050
- 1,071,000
- 0
- 8.840
- 924,000
- 0
- 8.830
- 1,137,000
- 0
- 8.820
- 1,078,000
- 0
- 8.810
- 1,327,000
- 0
- 8.800
- 995,000
- 0
- 8.770
- 1,209,500
- 0
- 8.760
- 1,047,000
- 0
- 8.740
- 858,500
- 0
- 8.730
- 1,089,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.180 | 772,500 | 772,500 | 2.037% | 0 | 0.000% | |||
| 9.150 | 2,694,500 | 2,694,500 | 7.104% | 0 | 0.000% | |||
| 9.140 | 1,500,000 | 1,500,000 | 3.954% | 0 | 0.000% | |||
| 9.130 | 2,210,500 | 2,210,500 | 5.828% | 0 | 0.000% | |||
| 9.120 | 1,478,500 | 1,478,500 | 3.898% | 0 | 0.000% | |||
| 9.110 | 868,500 | 868,500 | 2.290% | 0 | 0.000% | |||
| 9.100 | 2,245,500 | 2,245,500 | 5.920% | 0 | 0.000% | |||
| 9.090 | 851,000 | 851,000 | 2.243% | 0 | 0.000% | |||
| 9.080 | 1,336,000 | 1,336,000 | 3.522% | 0 | 0.000% | |||
| 9.060 | 725,000 | 725,000 | 1.911% | 0 | 0.000% | |||
| 9.050 | 1,071,000 | 1,071,000 | 2.823% | 0 | 0.000% | |||
| 8.840 | 924,000 | 924,000 | 2.436% | 0 | 0.000% | |||
| 8.830 | 1,137,000 | 1,137,000 | 2.997% | 0 | 0.000% | |||
| 8.820 | 1,078,000 | 1,078,000 | 2.842% | 0 | 0.000% | |||
| 8.810 | 1,327,000 | 1,327,000 | 3.498% | 0 | 0.000% | |||
| 8.800 | 995,000 | 995,000 | 2.623% | 0 | 0.000% | |||
| 8.770 | 1,209,500 | 1,209,500 | 3.189% | 0 | 0.000% | |||
| 8.760 | 1,047,000 | 1,047,000 | 2.760% | 0 | 0.000% | |||
| 8.740 | 858,500 | 858,500 | 2.263% | 0 | 0.000% | |||
| 8.730 | 1,089,000 | 1,089,000 | 2.871% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
