00512 遠大醫藥
按盤價 
8.980 +0.180 (+2.045%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%29%21%
- 8.950
- 大手*
-
13%11%61%15%
- 8.951
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.040
- 157,500
- 0
- 9.020
- 274,500
- 0
- 9.010
- 228,000
- 0
- 9.000
- 701,500
- 0
- 8.990
- 672,000
- 0
- 8.980
- 1,742,000
- 0
- 8.970
- 1,092,000
- 0
- 8.960
- 972,000
- 2,500
- 8.950
- 541,500
- 0
- 8.940
- 1,073,000
- 0
- 8.930
- 411,000
- 0
- 8.920
- 347,500
- 0
- 8.910
- 424,000
- 0
- 8.900
- 656,500
- 0
- 8.890
- 374,500
- 0
- 8.880
- 609,500
- 2,500
- 8.870
- 235,500
- 0
- 8.860
- 275,500
- 0
- 8.830
- 182,000
- 0
- 8.820
- 215,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.040 | 157,500 | 157,500 | 1.329% | 0 | 0.000% | |||
| 9.020 | 274,500 | 274,500 | 2.316% | 0 | 0.000% | |||
| 9.010 | 228,000 | 228,000 | 1.924% | 0 | 0.000% | |||
| 9.000 | 701,500 | 701,500 | 5.920% | 0 | 0.000% | |||
| 8.990 | 672,000 | 672,000 | 5.671% | 0 | 0.000% | |||
| 8.980 | 1,742,000 | 1,742,000 | 14.700% | 0 | 0.000% | |||
| 8.970 | 1,092,000 | 1,092,000 | 9.215% | 0 | 0.000% | |||
| 8.960 | 974,500 | 972,000 | 8.202% | 2,500 | 0.021% | |||
| 8.950 | 541,500 | 541,500 | 4.569% | 0 | 0.000% | |||
| 8.940 | 1,073,000 | 1,073,000 | 9.054% | 0 | 0.000% | |||
| 8.930 | 411,000 | 411,000 | 3.468% | 0 | 0.000% | |||
| 8.920 | 347,500 | 347,500 | 2.932% | 0 | 0.000% | |||
| 8.910 | 424,000 | 424,000 | 3.578% | 0 | 0.000% | |||
| 8.900 | 656,500 | 656,500 | 5.540% | 0 | 0.000% | |||
| 8.890 | 374,500 | 374,500 | 3.160% | 0 | 0.000% | |||
| 8.880 | 612,000 | 609,500 | 5.143% | 2,500 | 0.021% | |||
| 8.870 | 235,500 | 235,500 | 1.987% | 0 | 0.000% | |||
| 8.860 | 275,500 | 275,500 | 2.325% | 0 | 0.000% | |||
| 8.830 | 182,000 | 182,000 | 1.536% | 0 | 0.000% | |||
| 8.820 | 215,000 | 215,000 | 1.814% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
