00489 東風集團股份
按盤價 
4.290 +0.140 (+3.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 4.238
- 大手*
-
38%62%
- 4.256
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.350
- 122,000
- 0
- 4.340
- 1,198,000
- 0
- 4.330
- 1,476,000
- 0
- 4.320
- 806,000
- 0
- 4.310
- 1,204,000
- 0
- 4.300
- 1,082,000
- 0
- 4.290
- 924,000
- 0
- 4.280
- 1,170,000
- 0
- 4.270
- 2,946,000
- 4,000
- 4.260
- 3,488,000
- 4,000
- 4.250
- 3,722,000
- 0
- 4.240
- 2,210,000
- 16,000
- 4.230
- 1,674,000
- 0
- 4.220
- 2,372,000
- 300
- 4.210
- 2,354,000
- 0
- 4.200
- 2,240,000
- 100
- 4.190
- 4,492,000
- 0
- 4.180
- 3,942,000
- 0
- 4.170
- 2,048,000
- 0
- 4.160
- 272,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.350 | 122,000 | 122,000 | 0.305% | 0 | 0.000% | |||
| 4.340 | 1,198,000 | 1,198,000 | 2.995% | 0 | 0.000% | |||
| 4.330 | 1,476,000 | 1,476,000 | 3.690% | 0 | 0.000% | |||
| 4.320 | 806,000 | 806,000 | 2.015% | 0 | 0.000% | |||
| 4.310 | 1,204,000 | 1,204,000 | 3.010% | 0 | 0.000% | |||
| 4.300 | 1,082,000 | 1,082,000 | 2.705% | 0 | 0.000% | |||
| 4.290 | 924,000 | 924,000 | 2.310% | 0 | 0.000% | |||
| 4.280 | 1,170,000 | 1,170,000 | 2.925% | 0 | 0.000% | |||
| 4.270 | 2,950,000 | 2,946,000 | 7.365% | 4,000 | 0.010% | |||
| 4.260 | 3,492,000 | 3,488,000 | 8.720% | 4,000 | 0.010% | |||
| 4.250 | 3,722,000 | 3,722,000 | 9.305% | 0 | 0.000% | |||
| 4.240 | 2,226,000 | 2,210,000 | 5.525% | 16,000 | 0.040% | |||
| 4.230 | 1,674,000 | 1,674,000 | 4.185% | 0 | 0.000% | |||
| 4.220 | 2,372,300 | 2,372,000 | 5.930% | 300 | 0.001% | |||
| 4.210 | 2,354,000 | 2,354,000 | 5.885% | 0 | 0.000% | |||
| 4.200 | 2,240,100 | 2,240,000 | 5.600% | 100 | 0.000% | |||
| 4.190 | 4,492,000 | 4,492,000 | 11.230% | 0 | 0.000% | |||
| 4.180 | 3,942,000 | 3,942,000 | 9.855% | 0 | 0.000% | |||
| 4.170 | 2,048,000 | 2,048,000 | 5.120% | 0 | 0.000% | |||
| 4.160 | 272,000 | 272,000 | 0.680% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 12:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
