00489 東風集團股份
按盤價 
8.780 -0.050 (-0.566%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%24%38%23%
- 8.816
- 大手*
-
12%25%37%26%
- 8.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.880
- 58,000
- 300
- 8.870
- 398,000
- 0
- 8.860
- 730,000
- 0
- 8.850
- 1,142,000
- 0
- 8.840
- 1,234,000
- 20
- 8.830
- 4,522,000
- 16,000
- 8.820
- 4,094,000
- 22,000
- 8.810
- 4,444,000
- 8,000
- 8.800
- 1,768,000
- 6,000
- 8.790
- 702,000
- 0
- 8.780
- 2,170,000
- 2,000
- 8.770
- 922,000
- 0
- 8.760
- 78,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.880 | 58,300 | 58,000 | 0.260% | 300 | 0.001% | |||
| 8.870 | 398,000 | 398,000 | 1.783% | 0 | 0.000% | |||
| 8.860 | 730,000 | 730,000 | 3.271% | 0 | 0.000% | |||
| 8.850 | 1,142,000 | 1,142,000 | 5.116% | 0 | 0.000% | |||
| 8.840 | 1,234,020 | 1,234,000 | 5.529% | 20 | 0.000% | |||
| 8.830 | 4,538,000 | 4,522,000 | 20.259% | 16,000 | 0.072% | |||
| 8.820 | 4,116,000 | 4,094,000 | 18.342% | 22,000 | 0.099% | |||
| 8.810 | 4,452,000 | 4,444,000 | 19.910% | 8,000 | 0.036% | |||
| 8.800 | 1,774,000 | 1,768,000 | 7.921% | 6,000 | 0.027% | |||
| 8.790 | 702,000 | 702,000 | 3.145% | 0 | 0.000% | |||
| 8.780 | 2,172,000 | 2,170,000 | 9.722% | 2,000 | 0.009% | |||
| 8.770 | 922,000 | 922,000 | 4.131% | 0 | 0.000% | |||
| 8.760 | 78,000 | 78,000 | 0.349% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
