00489 東風集團股份
按盤價 
4.350 -0.180 (-3.974%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%15%39%
- 4.330
- 大手*
-
18%11%25%46%
- 4.329
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.450
- 454,000
- 0
- 4.440
- 748,000
- 0
- 4.430
- 1,340,000
- 0
- 4.420
- 580,000
- 0
- 4.410
- 1,128,000
- 0
- 4.400
- 804,000
- 0
- 4.390
- 476,000
- 8,000
- 4.380
- 504,000
- 8,000
- 4.370
- 604,000
- 26,000
- 4.360
- 1,370,000
- 0
- 4.350
- 6,032,000
- 16,000
- 4.340
- 4,970,000
- 26,000
- 4.330
- 3,084,000
- 54,000
- 4.320
- 2,986,000
- 32,000
- 4.310
- 5,430,000
- 90,000
- 4.300
- 7,786,000
- 32,000
- 4.290
- 5,050,000
- 18,000
- 4.280
- 3,256,000
- 36,000
- 4.270
- 2,382,000
- 6,000
- 4.260
- 540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.450 | 454,000 | 454,000 | 0.892% | 0 | 0.000% | |||
| 4.440 | 748,000 | 748,000 | 1.470% | 0 | 0.000% | |||
| 4.430 | 1,340,000 | 1,340,000 | 2.634% | 0 | 0.000% | |||
| 4.420 | 580,000 | 580,000 | 1.140% | 0 | 0.000% | |||
| 4.410 | 1,128,000 | 1,128,000 | 2.217% | 0 | 0.000% | |||
| 4.400 | 804,000 | 804,000 | 1.580% | 0 | 0.000% | |||
| 4.390 | 484,000 | 476,000 | 0.936% | 8,000 | 0.016% | |||
| 4.380 | 512,000 | 504,000 | 0.991% | 8,000 | 0.016% | |||
| 4.370 | 630,000 | 604,000 | 1.187% | 26,000 | 0.051% | |||
| 4.360 | 1,370,000 | 1,370,000 | 2.693% | 0 | 0.000% | |||
| 4.350 | 6,048,000 | 6,032,000 | 11.857% | 16,000 | 0.031% | |||
| 4.340 | 4,996,000 | 4,970,000 | 9.770% | 26,000 | 0.051% | |||
| 4.330 | 3,138,000 | 3,084,000 | 6.062% | 54,000 | 0.106% | |||
| 4.320 | 3,018,000 | 2,986,000 | 5.870% | 32,000 | 0.063% | |||
| 4.310 | 5,520,000 | 5,430,000 | 10.674% | 90,000 | 0.177% | |||
| 4.300 | 7,818,000 | 7,786,000 | 15.305% | 32,000 | 0.063% | |||
| 4.290 | 5,068,000 | 5,050,000 | 9.927% | 18,000 | 0.035% | |||
| 4.280 | 3,292,000 | 3,256,000 | 6.400% | 36,000 | 0.071% | |||
| 4.270 | 2,388,000 | 2,382,000 | 4.682% | 6,000 | 0.012% | |||
| 4.260 | 540,000 | 540,000 | 1.061% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
