00425 敏實集團
按盤價 
40.280 +1.380 (+3.548%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%27%20%
- 39.576
- 大手*
-
20%50%17%13%
- 39.707
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.280
- 888,000
- 0
- 40.260
- 382,000
- 0
- 40.240
- 348,000
- 2,000
- 40.100
- 444,000
- 2,000
- 40.080
- 476,000
- 2,000
- 40.060
- 400,000
- 0
- 40.040
- 410,000
- 2,000
- 40.020
- 742,000
- 2,000
- 40.000
- 1,198,000
- 2,000
- 39.920
- 218,000
- 0
- 39.900
- 384,000
- 0
- 39.580
- 234,000
- 2,000
- 39.300
- 274,000
- 2,000
- 39.280
- 252,000
- 0
- 39.100
- 252,000
- 0
- 39.060
- 470,000
- 4,000
- 39.000
- 232,000
- 0
- 38.960
- 206,000
- 615
- 38.740
- 284,000
- 0
- 38.700
- 210,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.280 | 888,000 | 888,000 | 5.439% | 0 | 0.000% | |||
| 40.260 | 382,000 | 382,000 | 2.340% | 0 | 0.000% | |||
| 40.240 | 350,000 | 348,000 | 2.131% | 2,000 | 0.012% | |||
| 40.100 | 446,000 | 444,000 | 2.719% | 2,000 | 0.012% | |||
| 40.080 | 478,000 | 476,000 | 2.915% | 2,000 | 0.012% | |||
| 40.060 | 400,000 | 400,000 | 2.450% | 0 | 0.000% | |||
| 40.040 | 412,000 | 410,000 | 2.511% | 2,000 | 0.012% | |||
| 40.020 | 744,000 | 742,000 | 4.545% | 2,000 | 0.012% | |||
| 40.000 | 1,200,000 | 1,198,000 | 7.338% | 2,000 | 0.012% | |||
| 39.920 | 218,000 | 218,000 | 1.335% | 0 | 0.000% | |||
| 39.900 | 384,000 | 384,000 | 2.352% | 0 | 0.000% | |||
| 39.580 | 236,000 | 234,000 | 1.433% | 2,000 | 0.012% | |||
| 39.300 | 276,000 | 274,000 | 1.678% | 2,000 | 0.012% | |||
| 39.280 | 252,000 | 252,000 | 1.543% | 0 | 0.000% | |||
| 39.100 | 252,000 | 252,000 | 1.543% | 0 | 0.000% | |||
| 39.060 | 474,000 | 470,000 | 2.879% | 4,000 | 0.024% | |||
| 39.000 | 232,000 | 232,000 | 1.421% | 0 | 0.000% | |||
| 38.960 | 206,615 | 206,000 | 1.262% | 615 | 0.004% | |||
| 38.740 | 284,000 | 284,000 | 1.739% | 0 | 0.000% | |||
| 38.700 | 211,000 | 210,000 | 1.286% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
