00412 山高控股
按盤價 
0.710 -0.055 (-7.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%13%12%43%
- 0.733
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.790
- 858,000
- 0
- 0.785
- 1,037,000
- 0
- 0.780
- 1,187,000
- 0
- 0.775
- 1,015,000
- 0
- 0.770
- 544,000
- 0
- 0.765
- 741,000
- 0
- 0.760
- 886,000
- 0
- 0.755
- 879,000
- 0
- 0.750
- 588,000
- 0
- 0.740
- 975,000
- 0
- 0.735
- 1,304,000
- 0
- 0.730
- 1,575,000
- 0
- 0.725
- 1,271,000
- 0
- 0.720
- 1,319,000
- 0
- 0.715
- 2,334,000
- 0
- 0.710
- 3,423,000
- 0
- 0.705
- 2,413,000
- 0
- 0.700
- 1,613,000
- 0
- 0.695
- 645,000
- 0
- 0.685
- 944,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.790 | 858,000 | 858,000 | 3.145% | 0 | 0.000% | |||
| 0.785 | 1,037,000 | 1,037,000 | 3.801% | 0 | 0.000% | |||
| 0.780 | 1,187,000 | 1,187,000 | 4.351% | 0 | 0.000% | |||
| 0.775 | 1,015,000 | 1,015,000 | 3.720% | 0 | 0.000% | |||
| 0.770 | 544,000 | 544,000 | 1.994% | 0 | 0.000% | |||
| 0.765 | 741,000 | 741,000 | 2.716% | 0 | 0.000% | |||
| 0.760 | 886,000 | 886,000 | 3.247% | 0 | 0.000% | |||
| 0.755 | 879,000 | 879,000 | 3.222% | 0 | 0.000% | |||
| 0.750 | 588,000 | 588,000 | 2.155% | 0 | 0.000% | |||
| 0.740 | 975,000 | 975,000 | 3.574% | 0 | 0.000% | |||
| 0.735 | 1,304,000 | 1,304,000 | 4.779% | 0 | 0.000% | |||
| 0.730 | 1,575,000 | 1,575,000 | 5.773% | 0 | 0.000% | |||
| 0.725 | 1,271,000 | 1,271,000 | 4.658% | 0 | 0.000% | |||
| 0.720 | 1,319,000 | 1,319,000 | 4.834% | 0 | 0.000% | |||
| 0.715 | 2,334,000 | 2,334,000 | 8.554% | 0 | 0.000% | |||
| 0.710 | 3,423,000 | 3,423,000 | 12.546% | 0 | 0.000% | |||
| 0.705 | 2,413,000 | 2,413,000 | 8.844% | 0 | 0.000% | |||
| 0.700 | 1,613,000 | 1,613,000 | 5.912% | 0 | 0.000% | |||
| 0.695 | 645,000 | 645,000 | 2.364% | 0 | 0.000% | |||
| 0.685 | 944,000 | 944,000 | 3.460% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
