00412 山高控股
按盤價 
3.290 -0.420 (-11.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%14%19%39%
- 3.363
- 大手*
-
19%10%18%53%
- 3.364
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.460
- 13,977,000
- 0
- 3.450
- 14,136,000
- 0
- 3.430
- 10,437,000
- 0
- 3.420
- 10,914,000
- 0
- 3.410
- 11,672,000
- 0
- 3.400
- 17,029,000
- 0
- 3.390
- 12,980,000
- 0
- 3.380
- 19,385,000
- 0
- 3.370
- 21,080,000
- 500
- 3.360
- 29,280,000
- 0
- 3.350
- 18,475,000
- 0
- 3.340
- 17,036,000
- 600
- 3.330
- 14,103,000
- 0
- 3.320
- 10,906,000
- 162
- 3.310
- 12,779,000
- 0
- 3.300
- 13,318,000
- 200
- 3.290
- 9,914,000
- 0
- 3.250
- 10,966,000
- 3,000
- 3.230
- 11,469,000
- 0
- 3.220
- 13,584,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.460 | 13,977,000 | 13,977,000 | 3.677% | 0 | 0.000% | |||
| 3.450 | 14,136,000 | 14,136,000 | 3.718% | 0 | 0.000% | |||
| 3.430 | 10,437,000 | 10,437,000 | 2.745% | 0 | 0.000% | |||
| 3.420 | 10,914,000 | 10,914,000 | 2.871% | 0 | 0.000% | |||
| 3.410 | 11,672,000 | 11,672,000 | 3.070% | 0 | 0.000% | |||
| 3.400 | 17,029,000 | 17,029,000 | 4.479% | 0 | 0.000% | |||
| 3.390 | 12,980,000 | 12,980,000 | 3.414% | 0 | 0.000% | |||
| 3.380 | 19,385,000 | 19,385,000 | 5.099% | 0 | 0.000% | |||
| 3.370 | 21,080,500 | 21,080,000 | 5.545% | 500 | 0.000% | |||
| 3.360 | 29,280,000 | 29,280,000 | 7.702% | 0 | 0.000% | |||
| 3.350 | 18,475,000 | 18,475,000 | 4.860% | 0 | 0.000% | |||
| 3.340 | 17,036,600 | 17,036,000 | 4.481% | 600 | 0.000% | |||
| 3.330 | 14,103,000 | 14,103,000 | 3.710% | 0 | 0.000% | |||
| 3.320 | 10,906,162 | 10,906,000 | 2.869% | 162 | 0.000% | |||
| 3.310 | 12,779,000 | 12,779,000 | 3.361% | 0 | 0.000% | |||
| 3.300 | 13,318,200 | 13,318,000 | 3.503% | 200 | 0.000% | |||
| 3.290 | 9,914,000 | 9,914,000 | 2.608% | 0 | 0.000% | |||
| 3.250 | 10,969,000 | 10,966,000 | 2.885% | 3,000 | 0.001% | |||
| 3.230 | 11,469,000 | 11,469,000 | 3.017% | 0 | 0.000% | |||
| 3.220 | 13,584,100 | 13,584,000 | 3.573% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
