00412 山高控股
按盤價 
12.420 +0.780 (+6.701%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%38%15%15%
- 12.065
- 大手*
-
57%41%2%
- 12.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.500
- 209,000
- 0
- 12.480
- 211,000
- 0
- 12.420
- 514,000
- 0
- 12.400
- 445,000
- 500
- 12.380
- 714,000
- 0
- 12.340
- 285,000
- 0
- 12.320
- 450,000
- 0
- 12.300
- 466,000
- 0
- 12.280
- 575,000
- 0
- 12.260
- 265,000
- 0
- 12.080
- 202,000
- 0
- 12.000
- 217,000
- 0
- 11.980
- 561,000
- 0
- 11.960
- 507,000
- 0
- 11.940
- 893,000
- 0
- 11.920
- 1,107,000
- 0
- 11.900
- 1,100,000
- 0
- 11.880
- 542,000
- 900
- 11.860
- 379,000
- 0
- 11.840
- 636,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.500 | 209,000 | 209,000 | 1.484% | 0 | 0.000% | |||
| 12.480 | 211,000 | 211,000 | 1.499% | 0 | 0.000% | |||
| 12.420 | 514,000 | 514,000 | 3.651% | 0 | 0.000% | |||
| 12.400 | 445,500 | 445,000 | 3.161% | 500 | 0.004% | |||
| 12.380 | 714,000 | 714,000 | 5.071% | 0 | 0.000% | |||
| 12.340 | 285,000 | 285,000 | 2.024% | 0 | 0.000% | |||
| 12.320 | 450,000 | 450,000 | 3.196% | 0 | 0.000% | |||
| 12.300 | 466,000 | 466,000 | 3.310% | 0 | 0.000% | |||
| 12.280 | 575,000 | 575,000 | 4.084% | 0 | 0.000% | |||
| 12.260 | 265,000 | 265,000 | 1.882% | 0 | 0.000% | |||
| 12.080 | 202,000 | 202,000 | 1.435% | 0 | 0.000% | |||
| 12.000 | 217,000 | 217,000 | 1.541% | 0 | 0.000% | |||
| 11.980 | 561,000 | 561,000 | 3.985% | 0 | 0.000% | |||
| 11.960 | 507,000 | 507,000 | 3.601% | 0 | 0.000% | |||
| 11.940 | 893,000 | 893,000 | 6.343% | 0 | 0.000% | |||
| 11.920 | 1,107,000 | 1,107,000 | 7.863% | 0 | 0.000% | |||
| 11.900 | 1,100,000 | 1,100,000 | 7.813% | 0 | 0.000% | |||
| 11.880 | 542,900 | 542,000 | 3.850% | 900 | 0.006% | |||
| 11.860 | 379,000 | 379,000 | 2.692% | 0 | 0.000% | |||
| 11.840 | 636,000 | 636,000 | 4.517% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 17:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
