00400 硬蛋創新
按盤價 
3.110 -0.190 (-5.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%13%23%26%
- 3.240
- 大手*
-
34%66%
- 3.067
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.400
- 769,000
- 0
- 3.380
- 1,115,000
- 0
- 3.370
- 754,000
- 0
- 3.360
- 979,000
- 0
- 3.350
- 1,289,000
- 1,000
- 3.340
- 1,041,000
- 0
- 3.330
- 621,000
- 0
- 3.310
- 689,000
- 0
- 3.300
- 874,000
- 0
- 3.280
- 847,000
- 1,000
- 3.270
- 848,000
- 0
- 3.260
- 448,000
- 0
- 3.220
- 695,000
- 0
- 3.210
- 656,000
- 1,000
- 3.110
- 613,000
- 0
- 3.100
- 585,000
- 0
- 3.080
- 873,000
- 0
- 3.070
- 619,000
- 0
- 3.060
- 1,466,000
- 0
- 3.050
- 441,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.400 | 769,000 | 769,000 | 3.621% | 0 | 0.000% | |||
| 3.380 | 1,115,000 | 1,115,000 | 5.250% | 0 | 0.000% | |||
| 3.370 | 754,000 | 754,000 | 3.550% | 0 | 0.000% | |||
| 3.360 | 979,000 | 979,000 | 4.610% | 0 | 0.000% | |||
| 3.350 | 1,290,000 | 1,289,000 | 6.070% | 1,000 | 0.005% | |||
| 3.340 | 1,041,000 | 1,041,000 | 4.902% | 0 | 0.000% | |||
| 3.330 | 621,000 | 621,000 | 2.924% | 0 | 0.000% | |||
| 3.310 | 689,000 | 689,000 | 3.244% | 0 | 0.000% | |||
| 3.300 | 874,000 | 874,000 | 4.115% | 0 | 0.000% | |||
| 3.280 | 848,000 | 847,000 | 3.988% | 1,000 | 0.005% | |||
| 3.270 | 848,000 | 848,000 | 3.993% | 0 | 0.000% | |||
| 3.260 | 448,000 | 448,000 | 2.110% | 0 | 0.000% | |||
| 3.220 | 695,000 | 695,000 | 3.273% | 0 | 0.000% | |||
| 3.210 | 657,000 | 656,000 | 3.089% | 1,000 | 0.005% | |||
| 3.110 | 613,000 | 613,000 | 2.886% | 0 | 0.000% | |||
| 3.100 | 585,000 | 585,000 | 2.755% | 0 | 0.000% | |||
| 3.080 | 873,000 | 873,000 | 4.111% | 0 | 0.000% | |||
| 3.070 | 619,000 | 619,000 | 2.915% | 0 | 0.000% | |||
| 3.060 | 1,466,000 | 1,466,000 | 6.903% | 0 | 0.000% | |||
| 3.050 | 441,000 | 441,000 | 2.077% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
