00400 硬蛋創新
按盤價 
4.780 +0.180 (+3.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%40%20%17%
- 4.715
- 大手*
-
14%86%
- 4.756
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.800
- 221,000
- 0
- 4.790
- 545,000
- 0
- 4.780
- 722,000
- 9,000
- 4.770
- 1,748,000
- 2,000
- 4.760
- 908,000
- 0
- 4.750
- 1,079,000
- 2,000
- 4.740
- 567,000
- 0
- 4.730
- 708,000
- 22,000
- 4.720
- 580,000
- 3,000
- 4.710
- 892,000
- 15,000
- 4.700
- 922,000
- 0
- 4.690
- 604,000
- 0
- 4.680
- 752,000
- 0
- 4.670
- 513,000
- 0
- 4.660
- 848,000
- 0
- 4.650
- 1,171,000
- 0
- 4.640
- 476,000
- 0
- 4.630
- 294,000
- 0
- 4.620
- 237,000
- 0
- 4.600
- 175,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.800 | 221,000 | 221,000 | 1.557% | 0 | 0.000% | |||
| 4.790 | 545,000 | 545,000 | 3.840% | 0 | 0.000% | |||
| 4.780 | 731,000 | 722,000 | 5.087% | 9,000 | 0.063% | |||
| 4.770 | 1,750,000 | 1,748,000 | 12.315% | 2,000 | 0.014% | |||
| 4.760 | 908,000 | 908,000 | 6.397% | 0 | 0.000% | |||
| 4.750 | 1,081,000 | 1,079,000 | 7.602% | 2,000 | 0.014% | |||
| 4.740 | 567,000 | 567,000 | 3.995% | 0 | 0.000% | |||
| 4.730 | 730,000 | 708,000 | 4.988% | 22,000 | 0.155% | |||
| 4.720 | 583,000 | 580,000 | 4.086% | 3,000 | 0.021% | |||
| 4.710 | 907,000 | 892,000 | 6.284% | 15,000 | 0.106% | |||
| 4.700 | 922,000 | 922,000 | 6.496% | 0 | 0.000% | |||
| 4.690 | 604,000 | 604,000 | 4.255% | 0 | 0.000% | |||
| 4.680 | 752,000 | 752,000 | 5.298% | 0 | 0.000% | |||
| 4.670 | 513,000 | 513,000 | 3.614% | 0 | 0.000% | |||
| 4.660 | 848,000 | 848,000 | 5.974% | 0 | 0.000% | |||
| 4.650 | 1,171,000 | 1,171,000 | 8.250% | 0 | 0.000% | |||
| 4.640 | 476,000 | 476,000 | 3.354% | 0 | 0.000% | |||
| 4.630 | 294,000 | 294,000 | 2.071% | 0 | 0.000% | |||
| 4.620 | 237,000 | 237,000 | 1.670% | 0 | 0.000% | |||
| 4.600 | 175,000 | 175,000 | 1.233% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
