03993 洛陽鉬業
按盤價 
18.250 -0.180 (-0.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%16%31%
- 18.449
- 大手*
-
23%40%15%22%
- 18.376
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.500
- 1,197,000
- 3,600
- 18.450
- 1,164,000
- 0
- 18.440
- 1,851,000
- 3,000
- 18.420
- 1,176,000
- 15,836
- 18.410
- 1,785,000
- 3,000
- 18.400
- 2,436,000
- 849
- 18.380
- 1,182,000
- 3,000
- 18.370
- 1,437,000
- 0
- 18.360
- 1,602,000
- 3,000
- 18.350
- 1,857,000
- 0
- 18.340
- 1,269,000
- 4,899
- 18.330
- 2,028,000
- 521
- 18.320
- 1,158,000
- 12,079
- 18.310
- 2,574,000
- 9,000
- 18.300
- 2,403,000
- 6,000
- 18.290
- 2,736,000
- 0
- 18.280
- 1,476,000
- 6,000
- 18.260
- 1,230,000
- 0
- 18.250
- 21,612,000
- 3,000
- 18.220
- 1,440,000
- 5,444
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.500 | 1,200,600 | 1,197,000 | 1.395% | 3,600 | 0.004% | |||
| 18.450 | 1,164,000 | 1,164,000 | 1.357% | 0 | 0.000% | |||
| 18.440 | 1,854,000 | 1,851,000 | 2.158% | 3,000 | 0.003% | |||
| 18.420 | 1,191,836 | 1,176,000 | 1.371% | 15,836 | 0.018% | |||
| 18.410 | 1,788,000 | 1,785,000 | 2.081% | 3,000 | 0.003% | |||
| 18.400 | 2,436,849 | 2,436,000 | 2.839% | 849 | 0.001% | |||
| 18.380 | 1,185,000 | 1,182,000 | 1.378% | 3,000 | 0.003% | |||
| 18.370 | 1,437,000 | 1,437,000 | 1.675% | 0 | 0.000% | |||
| 18.360 | 1,605,000 | 1,602,000 | 1.867% | 3,000 | 0.003% | |||
| 18.350 | 1,857,000 | 1,857,000 | 2.165% | 0 | 0.000% | |||
| 18.340 | 1,273,899 | 1,269,000 | 1.479% | 4,899 | 0.006% | |||
| 18.330 | 2,028,521 | 2,028,000 | 2.364% | 521 | 0.001% | |||
| 18.320 | 1,170,079 | 1,158,000 | 1.350% | 12,079 | 0.014% | |||
| 18.310 | 2,583,000 | 2,574,000 | 3.000% | 9,000 | 0.010% | |||
| 18.300 | 2,409,000 | 2,403,000 | 2.801% | 6,000 | 0.007% | |||
| 18.290 | 2,736,000 | 2,736,000 | 3.189% | 0 | 0.000% | |||
| 18.280 | 1,482,000 | 1,476,000 | 1.720% | 6,000 | 0.007% | |||
| 18.260 | 1,230,000 | 1,230,000 | 1.434% | 0 | 0.000% | |||
| 18.250 | 21,615,000 | 21,612,000 | 25.191% | 3,000 | 0.003% | |||
| 18.220 | 1,445,444 | 1,440,000 | 1.678% | 5,444 | 0.006% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
