03993 洛陽鉬業
按盤價 
16.640 +0.220 (+1.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%33%20%23%
- 15.995
- 大手*
-
24%30%25%21%
- 16.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.300
- 2,028,000
- 3,200
- 16.290
- 2,109,000
- 10
- 16.280
- 1,995,000
- 0
- 16.270
- 1,956,000
- 70
- 16.260
- 2,133,000
- 1,635
- 16.250
- 2,277,000
- 9,000
- 16.160
- 2,025,000
- 9,000
- 16.150
- 2,034,000
- 6,000
- 16.140
- 2,052,000
- 9,000
- 16.100
- 2,310,000
- 10,908
- 16.080
- 2,100,000
- 0
- 15.880
- 2,487,000
- 15,000
- 15.860
- 2,949,000
- 7,000
- 15.850
- 3,207,000
- 3,000
- 15.840
- 3,087,000
- 4,000
- 15.830
- 3,141,000
- 3,000
- 15.820
- 4,035,000
- 3,000
- 15.810
- 3,426,000
- 2,311
- 15.800
- 5,724,000
- 12,000
- 15.760
- 1,851,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.300 | 2,031,200 | 2,028,000 | 1.591% | 3,200 | 0.003% | |||
| 16.290 | 2,109,010 | 2,109,000 | 1.655% | 10 | 0.000% | |||
| 16.280 | 1,995,000 | 1,995,000 | 1.566% | 0 | 0.000% | |||
| 16.270 | 1,956,070 | 1,956,000 | 1.535% | 70 | 0.000% | |||
| 16.260 | 2,134,635 | 2,133,000 | 1.674% | 1,635 | 0.001% | |||
| 16.250 | 2,286,000 | 2,277,000 | 1.787% | 9,000 | 0.007% | |||
| 16.160 | 2,034,000 | 2,025,000 | 1.589% | 9,000 | 0.007% | |||
| 16.150 | 2,040,000 | 2,034,000 | 1.596% | 6,000 | 0.005% | |||
| 16.140 | 2,061,000 | 2,052,000 | 1.610% | 9,000 | 0.007% | |||
| 16.100 | 2,320,908 | 2,310,000 | 1.813% | 10,908 | 0.009% | |||
| 16.080 | 2,100,000 | 2,100,000 | 1.648% | 0 | 0.000% | |||
| 15.880 | 2,502,000 | 2,487,000 | 1.952% | 15,000 | 0.012% | |||
| 15.860 | 2,956,000 | 2,949,000 | 2.314% | 7,000 | 0.005% | |||
| 15.850 | 3,210,000 | 3,207,000 | 2.517% | 3,000 | 0.002% | |||
| 15.840 | 3,091,000 | 3,087,000 | 2.422% | 4,000 | 0.003% | |||
| 15.830 | 3,144,000 | 3,141,000 | 2.465% | 3,000 | 0.002% | |||
| 15.820 | 4,038,000 | 4,035,000 | 3.166% | 3,000 | 0.002% | |||
| 15.810 | 3,428,311 | 3,426,000 | 2.688% | 2,311 | 0.002% | |||
| 15.800 | 5,736,000 | 5,724,000 | 4.492% | 12,000 | 0.009% | |||
| 15.760 | 1,851,500 | 1,851,000 | 1.453% | 500 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2025 16:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 15:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
