03993 洛陽鉬業
按盤價 
18.350 -0.100 (-0.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%23%16%21%
- 18.240
- 大手*
-
51%25%6%18%
- 18.267
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.450
- 1,125,000
- 984
- 18.350
- 3,648,000
- 0
- 18.320
- 1,146,000
- 747
- 18.300
- 2,424,000
- 9,206
- 18.290
- 2,397,000
- 15,000
- 18.280
- 2,364,000
- 6,000
- 18.270
- 1,899,000
- 520
- 18.260
- 1,062,000
- 6,000
- 18.250
- 1,344,000
- 0
- 18.230
- 1,674,000
- 1,783
- 18.220
- 2,160,000
- 3,000
- 18.210
- 1,407,000
- 0
- 18.190
- 1,017,000
- 178
- 18.180
- 1,023,000
- 0
- 18.160
- 1,851,000
- 4,500
- 18.150
- 1,545,000
- 200
- 18.140
- 1,569,000
- 0
- 18.130
- 1,611,000
- 120
- 18.120
- 1,602,000
- 0
- 18.100
- 1,284,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.450 | 1,125,984 | 1,125,000 | 2.435% | 984 | 0.002% | |||
| 18.350 | 3,648,000 | 3,648,000 | 7.897% | 0 | 0.000% | |||
| 18.320 | 1,146,747 | 1,146,000 | 2.481% | 747 | 0.002% | |||
| 18.300 | 2,433,206 | 2,424,000 | 5.247% | 9,206 | 0.020% | |||
| 18.290 | 2,412,000 | 2,397,000 | 5.189% | 15,000 | 0.032% | |||
| 18.280 | 2,370,000 | 2,364,000 | 5.118% | 6,000 | 0.013% | |||
| 18.270 | 1,899,520 | 1,899,000 | 4.111% | 520 | 0.001% | |||
| 18.260 | 1,068,000 | 1,062,000 | 2.299% | 6,000 | 0.013% | |||
| 18.250 | 1,344,000 | 1,344,000 | 2.909% | 0 | 0.000% | |||
| 18.230 | 1,675,783 | 1,674,000 | 3.624% | 1,783 | 0.004% | |||
| 18.220 | 2,163,000 | 2,160,000 | 4.676% | 3,000 | 0.006% | |||
| 18.210 | 1,407,000 | 1,407,000 | 3.046% | 0 | 0.000% | |||
| 18.190 | 1,017,178 | 1,017,000 | 2.202% | 178 | 0.000% | |||
| 18.180 | 1,023,000 | 1,023,000 | 2.215% | 0 | 0.000% | |||
| 18.160 | 1,855,500 | 1,851,000 | 4.007% | 4,500 | 0.010% | |||
| 18.150 | 1,545,200 | 1,545,000 | 3.345% | 200 | 0.000% | |||
| 18.140 | 1,569,000 | 1,569,000 | 3.397% | 0 | 0.000% | |||
| 18.130 | 1,611,120 | 1,611,000 | 3.487% | 120 | 0.000% | |||
| 18.120 | 1,602,000 | 1,602,000 | 3.468% | 0 | 0.000% | |||
| 18.100 | 1,284,000 | 1,284,000 | 2.780% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
