03993 洛陽鉬業
按盤價 
15.950 +1.090 (+7.335%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%41%28%11%
- 15.470
- 大手*
-
2%59%33%6%
- 15.706
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.990
- 702,000
- 12,300
- 15.980
- 1,992,000
- 10,000
- 15.970
- 1,131,000
- 2,610
- 15.960
- 837,000
- 0
- 15.950
- 4,251,000
- 18,000
- 15.920
- 855,000
- 3,000
- 15.900
- 1,161,000
- 0
- 15.890
- 807,000
- 0
- 15.870
- 936,000
- 1,654
- 15.860
- 783,000
- 9,000
- 15.800
- 1,086,000
- 6,900
- 15.550
- 1,308,000
- 3,000
- 15.540
- 678,000
- 0
- 15.480
- 1,017,000
- 0
- 15.460
- 675,000
- 0
- 15.450
- 996,000
- 0
- 15.440
- 663,000
- 9,000
- 15.110
- 678,000
- 9,000
- 15.090
- 699,000
- 9,000
- 15.080
- 849,000
- 18,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.990 | 714,300 | 702,000 | 1.218% | 12,300 | 0.021% | |||
| 15.980 | 2,002,000 | 1,992,000 | 3.456% | 10,000 | 0.017% | |||
| 15.970 | 1,133,610 | 1,131,000 | 1.962% | 2,610 | 0.005% | |||
| 15.960 | 837,000 | 837,000 | 1.452% | 0 | 0.000% | |||
| 15.950 | 4,269,000 | 4,251,000 | 7.374% | 18,000 | 0.031% | |||
| 15.920 | 858,000 | 855,000 | 1.483% | 3,000 | 0.005% | |||
| 15.900 | 1,161,000 | 1,161,000 | 2.014% | 0 | 0.000% | |||
| 15.890 | 807,000 | 807,000 | 1.400% | 0 | 0.000% | |||
| 15.870 | 937,654 | 936,000 | 1.624% | 1,654 | 0.003% | |||
| 15.860 | 792,000 | 783,000 | 1.358% | 9,000 | 0.016% | |||
| 15.800 | 1,092,900 | 1,086,000 | 1.884% | 6,900 | 0.012% | |||
| 15.550 | 1,311,000 | 1,308,000 | 2.269% | 3,000 | 0.005% | |||
| 15.540 | 678,000 | 678,000 | 1.176% | 0 | 0.000% | |||
| 15.480 | 1,017,000 | 1,017,000 | 1.764% | 0 | 0.000% | |||
| 15.460 | 675,000 | 675,000 | 1.171% | 0 | 0.000% | |||
| 15.450 | 996,000 | 996,000 | 1.728% | 0 | 0.000% | |||
| 15.440 | 672,000 | 663,000 | 1.150% | 9,000 | 0.016% | |||
| 15.110 | 687,000 | 678,000 | 1.176% | 9,000 | 0.016% | |||
| 15.090 | 708,000 | 699,000 | 1.213% | 9,000 | 0.016% | |||
| 15.080 | 867,000 | 849,000 | 1.473% | 18,000 | 0.031% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
