03993 洛陽鉬業
按盤價 
7.980 +0.070 (+0.885%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%18%25%
- 7.965
- 大手*
-
36%28%5%31%
- 7.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.060
- 6,000
- 0
- 8.050
- 12,000
- 0
- 8.040
- 108,000
- 0
- 8.030
- 558,000
- 0
- 8.020
- 471,000
- 0
- 8.010
- 1,218,000
- 0
- 8.000
- 5,685,000
- 0
- 7.990
- 2,856,000
- 4,638
- 7.980
- 3,780,000
- 3,000
- 7.970
- 2,274,000
- 3,000
- 7.960
- 1,770,000
- 0
- 7.950
- 1,023,000
- 3,012
- 7.940
- 969,000
- 0
- 7.930
- 783,000
- 0
- 7.920
- 1,413,000
- 0
- 7.910
- 2,022,000
- 9,000
- 7.900
- 1,551,000
- 9,000
- 7.890
- 825,000
- 6,000
- 7.880
- 708,000
- 0
- 7.870
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.060 | 6,000 | 6,000 | 0.021% | 0 | 0.000% | |||
| 8.050 | 12,000 | 12,000 | 0.042% | 0 | 0.000% | |||
| 8.040 | 108,000 | 108,000 | 0.382% | 0 | 0.000% | |||
| 8.030 | 558,000 | 558,000 | 1.974% | 0 | 0.000% | |||
| 8.020 | 471,000 | 471,000 | 1.666% | 0 | 0.000% | |||
| 8.010 | 1,218,000 | 1,218,000 | 4.308% | 0 | 0.000% | |||
| 8.000 | 5,685,000 | 5,685,000 | 20.107% | 0 | 0.000% | |||
| 7.990 | 2,860,638 | 2,856,000 | 10.101% | 4,638 | 0.016% | |||
| 7.980 | 3,783,000 | 3,780,000 | 13.369% | 3,000 | 0.011% | |||
| 7.970 | 2,277,000 | 2,274,000 | 8.043% | 3,000 | 0.011% | |||
| 7.960 | 1,770,000 | 1,770,000 | 6.260% | 0 | 0.000% | |||
| 7.950 | 1,026,012 | 1,023,000 | 3.618% | 3,012 | 0.011% | |||
| 7.940 | 969,000 | 969,000 | 3.427% | 0 | 0.000% | |||
| 7.930 | 783,000 | 783,000 | 2.769% | 0 | 0.000% | |||
| 7.920 | 1,413,000 | 1,413,000 | 4.998% | 0 | 0.000% | |||
| 7.910 | 2,031,000 | 2,022,000 | 7.152% | 9,000 | 0.032% | |||
| 7.900 | 1,560,000 | 1,551,000 | 5.486% | 9,000 | 0.032% | |||
| 7.890 | 831,000 | 825,000 | 2.918% | 6,000 | 0.021% | |||
| 7.880 | 708,000 | 708,000 | 2.504% | 0 | 0.000% | |||
| 7.870 | 24,000 | 24,000 | 0.085% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
