03993 洛陽鉬業
按盤價 
17.690 +0.160 (+0.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%23%29%
- 17.674
- 大手*
-
27%9%49%15%
- 17.706
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.920
- 651,000
- 6,000
- 17.900
- 696,000
- 12,800
- 17.840
- 441,000
- 9,000
- 17.770
- 717,000
- 63,157
- 17.750
- 513,000
- 15,000
- 17.740
- 822,000
- 15,000
- 17.730
- 585,000
- 6,000
- 17.700
- 861,000
- 12,000
- 17.690
- 2,247,000
- 6,000
- 17.680
- 918,000
- 0
- 17.670
- 789,000
- 3,000
- 17.660
- 918,000
- 7,229
- 17.650
- 1,386,000
- 12,000
- 17.640
- 1,158,000
- 7,250
- 17.630
- 1,329,000
- 15,000
- 17.620
- 1,395,000
- 24,980
- 17.610
- 1,023,000
- 12,000
- 17.600
- 1,260,000
- 4,000
- 17.590
- 672,000
- 30,000
- 17.500
- 444,000
- 19,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.920 | 657,000 | 651,000 | 2.167% | 6,000 | 0.020% | |||
| 17.900 | 708,800 | 696,000 | 2.317% | 12,800 | 0.043% | |||
| 17.840 | 450,000 | 441,000 | 1.468% | 9,000 | 0.030% | |||
| 17.770 | 780,157 | 717,000 | 2.387% | 63,157 | 0.210% | |||
| 17.750 | 528,000 | 513,000 | 1.708% | 15,000 | 0.050% | |||
| 17.740 | 837,000 | 822,000 | 2.737% | 15,000 | 0.050% | |||
| 17.730 | 591,000 | 585,000 | 1.948% | 6,000 | 0.020% | |||
| 17.700 | 873,000 | 861,000 | 2.867% | 12,000 | 0.040% | |||
| 17.690 | 2,253,000 | 2,247,000 | 7.481% | 6,000 | 0.020% | |||
| 17.680 | 918,000 | 918,000 | 3.056% | 0 | 0.000% | |||
| 17.670 | 792,000 | 789,000 | 2.627% | 3,000 | 0.010% | |||
| 17.660 | 925,229 | 918,000 | 3.056% | 7,229 | 0.024% | |||
| 17.650 | 1,398,000 | 1,386,000 | 4.614% | 12,000 | 0.040% | |||
| 17.640 | 1,165,250 | 1,158,000 | 3.855% | 7,250 | 0.024% | |||
| 17.630 | 1,344,000 | 1,329,000 | 4.425% | 15,000 | 0.050% | |||
| 17.620 | 1,419,980 | 1,395,000 | 4.644% | 24,980 | 0.083% | |||
| 17.610 | 1,035,000 | 1,023,000 | 3.406% | 12,000 | 0.040% | |||
| 17.600 | 1,264,000 | 1,260,000 | 4.195% | 4,000 | 0.013% | |||
| 17.590 | 702,000 | 672,000 | 2.237% | 30,000 | 0.100% | |||
| 17.500 | 463,000 | 444,000 | 1.478% | 19,000 | 0.063% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
