03993 洛陽鉬業
按盤價 
24.160 +0.220 (+0.919%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%26%29%
- 24.207
- 大手*
-
32%17%23%28%
- 24.174
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.480
- 645,000
- 1,077
- 24.460
- 984,000
- 35,172
- 24.440
- 1,122,000
- 13,000
- 24.420
- 843,000
- 12,045
- 24.400
- 1,185,000
- 4,432
- 24.380
- 1,299,000
- 12,000
- 24.360
- 1,101,000
- 36,700
- 24.340
- 1,197,000
- 30,500
- 24.320
- 1,494,000
- 15,000
- 24.300
- 2,370,000
- 40,021
- 24.280
- 999,000
- 9,000
- 24.260
- 1,233,000
- 12,000
- 24.200
- 846,000
- 3,000
- 24.160
- 32,004,000
- 2,530
- 24.100
- 1,056,000
- 3,438
- 24.060
- 783,000
- 9,000
- 24.000
- 705,000
- 10,575
- 23.840
- 681,000
- 6,000
- 23.820
- 1,302,000
- 3,300
- 23.800
- 675,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.480 | 646,077 | 645,000 | 0.989% | 1,077 | 0.002% | |||
| 24.460 | 1,019,172 | 984,000 | 1.508% | 35,172 | 0.054% | |||
| 24.440 | 1,135,000 | 1,122,000 | 1.720% | 13,000 | 0.020% | |||
| 24.420 | 855,045 | 843,000 | 1.292% | 12,045 | 0.018% | |||
| 24.400 | 1,189,432 | 1,185,000 | 1.816% | 4,432 | 0.007% | |||
| 24.380 | 1,311,000 | 1,299,000 | 1.991% | 12,000 | 0.018% | |||
| 24.360 | 1,137,700 | 1,101,000 | 1.688% | 36,700 | 0.056% | |||
| 24.340 | 1,227,500 | 1,197,000 | 1.835% | 30,500 | 0.047% | |||
| 24.320 | 1,509,000 | 1,494,000 | 2.290% | 15,000 | 0.023% | |||
| 24.300 | 2,410,021 | 2,370,000 | 3.633% | 40,021 | 0.061% | |||
| 24.280 | 1,008,000 | 999,000 | 1.531% | 9,000 | 0.014% | |||
| 24.260 | 1,245,000 | 1,233,000 | 1.890% | 12,000 | 0.018% | |||
| 24.200 | 849,000 | 846,000 | 1.297% | 3,000 | 0.005% | |||
| 24.160 | 32,006,530 | 32,004,000 | 49.058% | 2,530 | 0.004% | |||
| 24.100 | 1,059,438 | 1,056,000 | 1.619% | 3,438 | 0.005% | |||
| 24.060 | 792,000 | 783,000 | 1.200% | 9,000 | 0.014% | |||
| 24.000 | 715,575 | 705,000 | 1.081% | 10,575 | 0.016% | |||
| 23.840 | 687,000 | 681,000 | 1.044% | 6,000 | 0.009% | |||
| 23.820 | 1,305,300 | 1,302,000 | 1.996% | 3,300 | 0.005% | |||
| 23.800 | 681,000 | 675,000 | 1.035% | 6,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 27/02/2026 17:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 17:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
