03993 洛陽鉬業
按盤價 
6.280 -0.160 (-2.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%10%37%
- 6.274
- 大手*
-
31%32%37%
- 6.281
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.400
- 57,000
- 0
- 6.390
- 12,000
- 0
- 6.380
- 45,000
- 0
- 6.370
- 54,000
- 0
- 6.360
- 60,000
- 0
- 6.350
- 360,000
- 0
- 6.340
- 1,284,000
- 3,000
- 6.330
- 2,043,000
- 3,000
- 6.320
- 1,362,000
- 9,000
- 6.310
- 1,020,000
- 6,000
- 6.300
- 1,035,000
- 3,000
- 6.290
- 1,938,000
- 9,638
- 6.280
- 20,697,000
- 15,000
- 6.270
- 2,205,000
- 18,000
- 6.260
- 4,275,000
- 6,000
- 6.250
- 4,209,000
- 12,486
- 6.240
- 2,931,000
- 15,000
- 6.230
- 3,270,000
- 16,018
- 6.220
- 1,812,000
- 0
- 6.210
- 105,000
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.400 | 57,000 | 57,000 | 0.116% | 0 | 0.000% | |||
| 6.390 | 12,000 | 12,000 | 0.024% | 0 | 0.000% | |||
| 6.380 | 45,000 | 45,000 | 0.091% | 0 | 0.000% | |||
| 6.370 | 54,000 | 54,000 | 0.110% | 0 | 0.000% | |||
| 6.360 | 60,000 | 60,000 | 0.122% | 0 | 0.000% | |||
| 6.350 | 360,000 | 360,000 | 0.731% | 0 | 0.000% | |||
| 6.340 | 1,287,000 | 1,284,000 | 2.608% | 3,000 | 0.006% | |||
| 6.330 | 2,046,000 | 2,043,000 | 4.150% | 3,000 | 0.006% | |||
| 6.320 | 1,371,000 | 1,362,000 | 2.767% | 9,000 | 0.018% | |||
| 6.310 | 1,026,000 | 1,020,000 | 2.072% | 6,000 | 0.012% | |||
| 6.300 | 1,038,000 | 1,035,000 | 2.102% | 3,000 | 0.006% | |||
| 6.290 | 1,947,638 | 1,938,000 | 3.937% | 9,638 | 0.020% | |||
| 6.280 | 20,712,000 | 20,697,000 | 42.041% | 15,000 | 0.030% | |||
| 6.270 | 2,223,000 | 2,205,000 | 4.479% | 18,000 | 0.037% | |||
| 6.260 | 4,281,000 | 4,275,000 | 8.684% | 6,000 | 0.012% | |||
| 6.250 | 4,221,486 | 4,209,000 | 8.550% | 12,486 | 0.025% | |||
| 6.240 | 2,946,000 | 2,931,000 | 5.954% | 15,000 | 0.030% | |||
| 6.230 | 3,286,018 | 3,270,000 | 6.642% | 16,018 | 0.033% | |||
| 6.220 | 1,812,000 | 1,812,000 | 3.681% | 0 | 0.000% | |||
| 6.210 | 107,400 | 105,000 | 0.213% | 2,400 | 0.005% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
