03993 洛陽鉬業
按盤價 
22.220 -0.120 (-0.537%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 22.356
- 大手*
-
64%36%
- 22.351
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.840
- 528,000
- 0
- 22.740
- 399,000
- 0
- 22.700
- 525,000
- 200
- 22.480
- 681,000
- 50
- 22.400
- 888,000
- 45
- 22.380
- 846,000
- 0
- 22.360
- 894,000
- 12,000
- 22.340
- 927,000
- 9,600
- 22.320
- 972,000
- 9,300
- 22.300
- 1,617,000
- 9,002
- 22.280
- 948,000
- 21,030
- 22.260
- 933,000
- 3,000
- 22.240
- 1,029,000
- 15,055
- 22.220
- 1,338,000
- 12,020
- 22.200
- 2,250,000
- 36,000
- 22.180
- 1,458,000
- 14,020
- 22.160
- 612,000
- 3,000
- 22.140
- 507,000
- 6,302
- 22.120
- 456,000
- 18,500
- 22.100
- 762,000
- 1,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.840 | 528,000 | 528,000 | 2.164% | 0 | 0.000% | |||
| 22.740 | 399,000 | 399,000 | 1.635% | 0 | 0.000% | |||
| 22.700 | 525,200 | 525,000 | 2.152% | 200 | 0.001% | |||
| 22.480 | 681,050 | 681,000 | 2.791% | 50 | 0.000% | |||
| 22.400 | 888,045 | 888,000 | 3.640% | 45 | 0.000% | |||
| 22.380 | 846,000 | 846,000 | 3.468% | 0 | 0.000% | |||
| 22.360 | 906,000 | 894,000 | 3.665% | 12,000 | 0.049% | |||
| 22.340 | 936,600 | 927,000 | 3.800% | 9,600 | 0.039% | |||
| 22.320 | 981,300 | 972,000 | 3.984% | 9,300 | 0.038% | |||
| 22.300 | 1,626,002 | 1,617,000 | 6.628% | 9,002 | 0.037% | |||
| 22.280 | 969,030 | 948,000 | 3.886% | 21,030 | 0.086% | |||
| 22.260 | 936,000 | 933,000 | 3.824% | 3,000 | 0.012% | |||
| 22.240 | 1,044,055 | 1,029,000 | 4.218% | 15,055 | 0.062% | |||
| 22.220 | 1,350,020 | 1,338,000 | 5.484% | 12,020 | 0.049% | |||
| 22.200 | 2,286,000 | 2,250,000 | 9.223% | 36,000 | 0.148% | |||
| 22.180 | 1,472,020 | 1,458,000 | 5.976% | 14,020 | 0.057% | |||
| 22.160 | 615,000 | 612,000 | 2.509% | 3,000 | 0.012% | |||
| 22.140 | 513,302 | 507,000 | 2.078% | 6,302 | 0.026% | |||
| 22.120 | 474,500 | 456,000 | 1.869% | 18,500 | 0.076% | |||
| 22.100 | 763,300 | 762,000 | 3.123% | 1,300 | 0.005% | |||
| 備註： | 即時報價更新時間為 13/01/2026 12:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2026 12:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
