00399 領航醫藥生物科技
按盤價 
0.610 +0.050 (+8.929%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%44%25%19%
- 0.574
- 大手*
-
100%
- 0.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.640
- 50,000
- 0
- 0.630
- 2,700,000
- 0
- 0.620
- 5,665,000
- 0
- 0.610
- 4,990,000
- 0
- 0.600
- 11,905,000
- 0
- 0.590
- 3,860,000
- 0
- 0.580
- 3,935,000
- 0
- 0.570
- 885,000
- 0
- 0.560
- 1,495,000
- 0
- 0.550
- 2,175,000
- 0
- 0.540
- 3,100,000
- 30,000
- 0.530
- 4,180,000
- 0
- 0.520
- 4,285,000
- 0
- 0.510
- 4,500,000
- 1,000
- 0.500
- 1,530,000
- 600
- 0.495
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.640 | 50,000 | 50,000 | 0.090% | 0 | 0.000% | |||
| 0.630 | 2,700,000 | 2,700,000 | 4.874% | 0 | 0.000% | |||
| 0.620 | 5,665,000 | 5,665,000 | 10.225% | 0 | 0.000% | |||
| 0.610 | 4,990,000 | 4,990,000 | 9.007% | 0 | 0.000% | |||
| 0.600 | 11,905,000 | 11,905,000 | 21.489% | 0 | 0.000% | |||
| 0.590 | 3,860,000 | 3,860,000 | 6.967% | 0 | 0.000% | |||
| 0.580 | 3,935,000 | 3,935,000 | 7.103% | 0 | 0.000% | |||
| 0.570 | 885,000 | 885,000 | 1.597% | 0 | 0.000% | |||
| 0.560 | 1,495,000 | 1,495,000 | 2.698% | 0 | 0.000% | |||
| 0.550 | 2,175,000 | 2,175,000 | 3.926% | 0 | 0.000% | |||
| 0.540 | 3,130,000 | 3,100,000 | 5.596% | 30,000 | 0.054% | |||
| 0.530 | 4,180,000 | 4,180,000 | 7.545% | 0 | 0.000% | |||
| 0.520 | 4,285,000 | 4,285,000 | 7.734% | 0 | 0.000% | |||
| 0.510 | 4,501,000 | 4,500,000 | 8.123% | 1,000 | 0.002% | |||
| 0.500 | 1,530,600 | 1,530,000 | 2.762% | 600 | 0.001% | |||
| 0.495 | 65,000 | 65,000 | 0.117% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
