03988 中國銀行
按盤價 
5.580 +0.075 (+1.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%30%20%
- 5.563
- 大手*
-
18%16%39%27%
- 5.561
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.595
- 949,000
- 0
- 5.590
- 7,278,000
- 5,294
- 5.585
- 15,634,000
- 34,728
- 5.580
- 43,045,000
- 629,385
- 5.575
- 20,807,000
- 158,462
- 5.570
- 15,019,000
- 62,000
- 5.565
- 10,034,000
- 355,498
- 5.560
- 8,082,000
- 66,501
- 5.555
- 3,239,000
- 46,000
- 5.550
- 2,750,000
- 190,201
- 5.545
- 2,107,000
- 69,000
- 5.540
- 1,235,000
- 901
- 5.535
- 668,000
- 247,400
- 5.515
- 1,496,000
- 152,828
- 5.510
- 3,018,000
- 69,297
- 5.500
- 801,000
- 520
- 5.495
- 861,000
- 55,100
- 5.490
- 3,076,000
- 114,936
- 5.485
- 1,942,000
- 7,000
- 5.480
- 2,011,000
- 23,604
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.595 | 949,000 | 949,000 | 0.590% | 0 | 0.000% | |||
| 5.590 | 7,283,294 | 7,278,000 | 4.527% | 5,294 | 0.003% | |||
| 5.585 | 15,668,728 | 15,634,000 | 9.725% | 34,728 | 0.022% | |||
| 5.580 | 43,674,385 | 43,045,000 | 26.777% | 629,385 | 0.392% | |||
| 5.575 | 20,965,462 | 20,807,000 | 12.943% | 158,462 | 0.099% | |||
| 5.570 | 15,081,000 | 15,019,000 | 9.343% | 62,000 | 0.039% | |||
| 5.565 | 10,389,498 | 10,034,000 | 6.242% | 355,498 | 0.221% | |||
| 5.560 | 8,148,501 | 8,082,000 | 5.028% | 66,501 | 0.041% | |||
| 5.555 | 3,285,000 | 3,239,000 | 2.015% | 46,000 | 0.029% | |||
| 5.550 | 2,940,201 | 2,750,000 | 1.711% | 190,201 | 0.118% | |||
| 5.545 | 2,176,000 | 2,107,000 | 1.311% | 69,000 | 0.043% | |||
| 5.540 | 1,235,901 | 1,235,000 | 0.768% | 901 | 0.001% | |||
| 5.535 | 915,400 | 668,000 | 0.416% | 247,400 | 0.154% | |||
| 5.515 | 1,648,828 | 1,496,000 | 0.931% | 152,828 | 0.095% | |||
| 5.510 | 3,087,297 | 3,018,000 | 1.877% | 69,297 | 0.043% | |||
| 5.500 | 801,520 | 801,000 | 0.498% | 520 | 0.000% | |||
| 5.495 | 916,100 | 861,000 | 0.536% | 55,100 | 0.034% | |||
| 5.490 | 3,190,936 | 3,076,000 | 1.913% | 114,936 | 0.071% | |||
| 5.485 | 1,949,000 | 1,942,000 | 1.208% | 7,000 | 0.004% | |||
| 5.480 | 2,034,604 | 2,011,000 | 1.251% | 23,604 | 0.015% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
