03968 招商銀行
按盤價 
47.100 +1.180 (+2.570%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%34%15%
- 46.857
- 大手*
-
19%32%36%13%
- 46.951
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.100
- 8,331,000
- 0
- 47.060
- 277,500
- 0
- 47.020
- 297,500
- 0
- 47.000
- 436,500
- 10,090
- 46.980
- 289,500
- 1,000
- 46.960
- 407,500
- 1,200
- 46.940
- 1,118,500
- 384
- 46.920
- 1,536,000
- 5,498
- 46.900
- 1,655,000
- 0
- 46.880
- 744,500
- 0
- 46.860
- 292,500
- 0
- 46.780
- 283,000
- 11,500
- 46.760
- 325,000
- 3,500
- 46.660
- 696,500
- 14,050
- 46.640
- 491,500
- 3,000
- 46.620
- 355,000
- 83
- 46.600
- 406,000
- 500
- 46.520
- 307,500
- 500
- 46.440
- 311,500
- 3,284
- 46.420
- 448,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.100 | 8,331,000 | 8,331,000 | 35.815% | 0 | 0.000% | |||
| 47.060 | 277,500 | 277,500 | 1.193% | 0 | 0.000% | |||
| 47.020 | 297,500 | 297,500 | 1.279% | 0 | 0.000% | |||
| 47.000 | 446,590 | 436,500 | 1.876% | 10,090 | 0.043% | |||
| 46.980 | 290,500 | 289,500 | 1.245% | 1,000 | 0.004% | |||
| 46.960 | 408,700 | 407,500 | 1.752% | 1,200 | 0.005% | |||
| 46.940 | 1,118,884 | 1,118,500 | 4.808% | 384 | 0.002% | |||
| 46.920 | 1,541,498 | 1,536,000 | 6.603% | 5,498 | 0.024% | |||
| 46.900 | 1,655,000 | 1,655,000 | 7.115% | 0 | 0.000% | |||
| 46.880 | 744,500 | 744,500 | 3.201% | 0 | 0.000% | |||
| 46.860 | 292,500 | 292,500 | 1.257% | 0 | 0.000% | |||
| 46.780 | 294,500 | 283,000 | 1.217% | 11,500 | 0.049% | |||
| 46.760 | 328,500 | 325,000 | 1.397% | 3,500 | 0.015% | |||
| 46.660 | 710,550 | 696,500 | 2.994% | 14,050 | 0.060% | |||
| 46.640 | 494,500 | 491,500 | 2.113% | 3,000 | 0.013% | |||
| 46.620 | 355,083 | 355,000 | 1.526% | 83 | 0.000% | |||
| 46.600 | 406,500 | 406,000 | 1.745% | 500 | 0.002% | |||
| 46.520 | 308,000 | 307,500 | 1.322% | 500 | 0.002% | |||
| 46.440 | 314,784 | 311,500 | 1.339% | 3,284 | 0.014% | |||
| 46.420 | 448,500 | 448,500 | 1.928% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
