03968 招商銀行
按盤價 
52.600 +0.200 (+0.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%27%20%14%
- 52.483
- 大手*
-
40%22%32%6%
- 52.468
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.950
- 497,000
- 0
- 52.900
- 875,000
- 0
- 52.850
- 1,445,500
- 500
- 52.800
- 1,360,000
- 0
- 52.750
- 1,393,000
- 0
- 52.700
- 1,159,000
- 0
- 52.650
- 757,000
- 500
- 52.600
- 1,795,500
- 0
- 52.550
- 1,167,500
- 0
- 52.500
- 700,500
- 0
- 52.450
- 348,000
- 2,000
- 52.400
- 628,000
- 14,820
- 52.350
- 525,500
- 500
- 52.300
- 591,500
- 845
- 52.250
- 380,500
- 0
- 52.200
- 367,500
- 671
- 52.000
- 300,000
- 500
- 51.900
- 501,000
- 361
- 51.850
- 1,301,500
- 162
- 51.800
- 563,000
- 102
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.950 | 497,000 | 497,000 | 2.783% | 0 | 0.000% | |||
| 52.900 | 875,000 | 875,000 | 4.901% | 0 | 0.000% | |||
| 52.850 | 1,446,000 | 1,445,500 | 8.096% | 500 | 0.003% | |||
| 52.800 | 1,360,000 | 1,360,000 | 7.617% | 0 | 0.000% | |||
| 52.750 | 1,393,000 | 1,393,000 | 7.802% | 0 | 0.000% | |||
| 52.700 | 1,159,000 | 1,159,000 | 6.491% | 0 | 0.000% | |||
| 52.650 | 757,500 | 757,000 | 4.240% | 500 | 0.003% | |||
| 52.600 | 1,795,500 | 1,795,500 | 10.056% | 0 | 0.000% | |||
| 52.550 | 1,167,500 | 1,167,500 | 6.539% | 0 | 0.000% | |||
| 52.500 | 700,500 | 700,500 | 3.923% | 0 | 0.000% | |||
| 52.450 | 350,000 | 348,000 | 1.949% | 2,000 | 0.011% | |||
| 52.400 | 642,820 | 628,000 | 3.517% | 14,820 | 0.083% | |||
| 52.350 | 526,000 | 525,500 | 2.943% | 500 | 0.003% | |||
| 52.300 | 592,345 | 591,500 | 3.313% | 845 | 0.005% | |||
| 52.250 | 380,500 | 380,500 | 2.131% | 0 | 0.000% | |||
| 52.200 | 368,171 | 367,500 | 2.058% | 671 | 0.004% | |||
| 52.000 | 300,500 | 300,000 | 1.680% | 500 | 0.003% | |||
| 51.900 | 501,361 | 501,000 | 2.806% | 361 | 0.002% | |||
| 51.850 | 1,301,662 | 1,301,500 | 7.289% | 162 | 0.001% | |||
| 51.800 | 563,102 | 563,000 | 3.153% | 102 | 0.001% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
