03968 招商銀行
按盤價 
46.000 -0.280 (-0.605%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%20%26%
- 45.668
- 大手*
-
22%27%23%28%
- 45.727
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.000
- 1,108,500
- 0
- 45.920
- 342,500
- 500
- 45.900
- 505,000
- 63
- 45.880
- 473,000
- 5,500
- 45.840
- 346,500
- 2,000
- 45.820
- 609,000
- 680
- 45.800
- 443,000
- 899
- 45.780
- 412,000
- 2,000
- 45.760
- 606,000
- 500
- 45.740
- 551,500
- 9,760
- 45.720
- 504,000
- 2,500
- 45.700
- 724,000
- 3,500
- 45.680
- 361,000
- 1,500
- 45.640
- 504,500
- 3,073
- 45.600
- 329,000
- 3,853
- 45.560
- 337,500
- 500
- 45.540
- 403,000
- 1,020
- 45.520
- 347,000
- 2,000
- 45.500
- 733,500
- 250
- 45.440
- 370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.000 | 1,108,500 | 1,108,500 | 7.785% | 0 | 0.000% | |||
| 45.920 | 343,000 | 342,500 | 2.406% | 500 | 0.004% | |||
| 45.900 | 505,063 | 505,000 | 3.547% | 63 | 0.000% | |||
| 45.880 | 478,500 | 473,000 | 3.322% | 5,500 | 0.039% | |||
| 45.840 | 348,500 | 346,500 | 2.434% | 2,000 | 0.014% | |||
| 45.820 | 609,680 | 609,000 | 4.277% | 680 | 0.005% | |||
| 45.800 | 443,899 | 443,000 | 3.111% | 899 | 0.006% | |||
| 45.780 | 414,000 | 412,000 | 2.894% | 2,000 | 0.014% | |||
| 45.760 | 606,500 | 606,000 | 4.256% | 500 | 0.004% | |||
| 45.740 | 561,260 | 551,500 | 3.873% | 9,760 | 0.069% | |||
| 45.720 | 506,500 | 504,000 | 3.540% | 2,500 | 0.018% | |||
| 45.700 | 727,500 | 724,000 | 5.085% | 3,500 | 0.025% | |||
| 45.680 | 362,500 | 361,000 | 2.535% | 1,500 | 0.011% | |||
| 45.640 | 507,573 | 504,500 | 3.543% | 3,073 | 0.022% | |||
| 45.600 | 332,853 | 329,000 | 2.311% | 3,853 | 0.027% | |||
| 45.560 | 338,000 | 337,500 | 2.370% | 500 | 0.004% | |||
| 45.540 | 404,020 | 403,000 | 2.830% | 1,020 | 0.007% | |||
| 45.520 | 349,000 | 347,000 | 2.437% | 2,000 | 0.014% | |||
| 45.500 | 733,750 | 733,500 | 5.152% | 250 | 0.002% | |||
| 45.440 | 370,000 | 370,000 | 2.599% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2025 16:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
