03968 招商銀行
按盤價 
51.150 -0.100 (-0.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%14%25%30%
- 51.392
- 大手*
-
49%16%15%20%
- 51.359
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.850
- 76,000
- 0
- 51.800
- 213,500
- 0
- 51.750
- 240,000
- 0
- 51.700
- 373,000
- 0
- 51.650
- 496,500
- 484
- 51.600
- 547,500
- 90
- 51.550
- 1,004,500
- 0
- 51.500
- 866,000
- 0
- 51.450
- 889,000
- 2,742
- 51.400
- 1,109,500
- 0
- 51.350
- 473,000
- 0
- 51.300
- 436,000
- 363
- 51.250
- 1,207,000
- 425
- 51.200
- 916,000
- 0
- 51.150
- 1,262,000
- 0
- 51.100
- 110,000
- 263
- 51.050
- 87,000
- 474
- 51.000
- 138,000
- 774
- 50.950
- 107,000
- 1,035
- 50.900
- 18,000
- 605
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.850 | 76,000 | 76,000 | 0.717% | 0 | 0.000% | |||
| 51.800 | 213,500 | 213,500 | 2.013% | 0 | 0.000% | |||
| 51.750 | 240,000 | 240,000 | 2.263% | 0 | 0.000% | |||
| 51.700 | 373,000 | 373,000 | 3.517% | 0 | 0.000% | |||
| 51.650 | 496,984 | 496,500 | 4.682% | 484 | 0.005% | |||
| 51.600 | 547,590 | 547,500 | 5.163% | 90 | 0.001% | |||
| 51.550 | 1,004,500 | 1,004,500 | 9.472% | 0 | 0.000% | |||
| 51.500 | 866,000 | 866,000 | 8.166% | 0 | 0.000% | |||
| 51.450 | 891,742 | 889,000 | 8.383% | 2,742 | 0.026% | |||
| 51.400 | 1,109,500 | 1,109,500 | 10.462% | 0 | 0.000% | |||
| 51.350 | 473,000 | 473,000 | 4.460% | 0 | 0.000% | |||
| 51.300 | 436,363 | 436,000 | 4.111% | 363 | 0.003% | |||
| 51.250 | 1,207,425 | 1,207,000 | 11.381% | 425 | 0.004% | |||
| 51.200 | 916,000 | 916,000 | 8.637% | 0 | 0.000% | |||
| 51.150 | 1,262,000 | 1,262,000 | 11.900% | 0 | 0.000% | |||
| 51.100 | 110,263 | 110,000 | 1.037% | 263 | 0.002% | |||
| 51.050 | 87,474 | 87,000 | 0.820% | 474 | 0.004% | |||
| 51.000 | 138,774 | 138,000 | 1.301% | 774 | 0.007% | |||
| 50.950 | 108,035 | 107,000 | 1.009% | 1,035 | 0.010% | |||
| 50.900 | 18,605 | 18,000 | 0.170% | 605 | 0.006% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
