03968 招商銀行
按盤價 
49.020 -0.500 (-1.010%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%52%23%8%
- 49.129
- 大手*
-
6%85%9%
- 48.956
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.720
- 476,500
- 1,500
- 49.680
- 261,500
- 1,530
- 49.660
- 369,000
- 5,500
- 49.640
- 381,500
- 3,500
- 49.620
- 413,500
- 5,500
- 49.600
- 345,500
- 3,000
- 49.020
- 1,765,500
- 5,000
- 49.000
- 305,000
- 4,500
- 48.980
- 307,500
- 4,240
- 48.960
- 338,000
- 5,000
- 48.940
- 897,500
- 2,988
- 48.920
- 910,000
- 5,369
- 48.900
- 877,000
- 3,100
- 48.880
- 634,500
- 8,000
- 48.860
- 535,500
- 4,500
- 48.840
- 299,500
- 10,000
- 48.800
- 295,000
- 3,779
- 48.780
- 620,000
- 1,500
- 48.760
- 410,500
- 0
- 48.740
- 407,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.720 | 478,000 | 476,500 | 3.144% | 1,500 | 0.010% | |||
| 49.680 | 263,030 | 261,500 | 1.726% | 1,530 | 0.010% | |||
| 49.660 | 374,500 | 369,000 | 2.435% | 5,500 | 0.036% | |||
| 49.640 | 385,000 | 381,500 | 2.517% | 3,500 | 0.023% | |||
| 49.620 | 419,000 | 413,500 | 2.729% | 5,500 | 0.036% | |||
| 49.600 | 348,500 | 345,500 | 2.280% | 3,000 | 0.020% | |||
| 49.020 | 1,770,500 | 1,765,500 | 11.650% | 5,000 | 0.033% | |||
| 49.000 | 309,500 | 305,000 | 2.013% | 4,500 | 0.030% | |||
| 48.980 | 311,740 | 307,500 | 2.029% | 4,240 | 0.028% | |||
| 48.960 | 343,000 | 338,000 | 2.230% | 5,000 | 0.033% | |||
| 48.940 | 900,488 | 897,500 | 5.922% | 2,988 | 0.020% | |||
| 48.920 | 915,369 | 910,000 | 6.005% | 5,369 | 0.035% | |||
| 48.900 | 880,100 | 877,000 | 5.787% | 3,100 | 0.020% | |||
| 48.880 | 642,500 | 634,500 | 4.187% | 8,000 | 0.053% | |||
| 48.860 | 540,000 | 535,500 | 3.534% | 4,500 | 0.030% | |||
| 48.840 | 309,500 | 299,500 | 1.976% | 10,000 | 0.066% | |||
| 48.800 | 298,779 | 295,000 | 1.947% | 3,779 | 0.025% | |||
| 48.780 | 621,500 | 620,000 | 4.091% | 1,500 | 0.010% | |||
| 48.760 | 410,500 | 410,500 | 2.709% | 0 | 0.000% | |||
| 48.740 | 407,500 | 407,000 | 2.686% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
