03968 招商銀行
按盤價 
47.960 +0.120 (+0.251%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%26%22%
- 47.912
- 大手*
-
25%35%25%15%
- 47.918
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.160
- 287,500
- 0
- 48.140
- 386,000
- 500
- 48.120
- 336,500
- 0
- 48.100
- 489,500
- 0
- 48.080
- 225,000
- 0
- 48.060
- 201,500
- 500
- 48.040
- 363,500
- 505
- 48.020
- 347,000
- 200
- 48.000
- 541,000
- 0
- 47.980
- 695,500
- 4,500
- 47.960
- 2,397,000
- 1,000
- 47.940
- 685,000
- 1,000
- 47.920
- 672,000
- 1,200
- 47.900
- 471,500
- 1,500
- 47.880
- 274,000
- 0
- 47.660
- 202,000
- 500
- 47.620
- 413,500
- 272
- 47.600
- 431,000
- 500
- 47.580
- 214,000
- 366
- 47.560
- 316,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.160 | 287,500 | 287,500 | 2.343% | 0 | 0.000% | |||
| 48.140 | 386,500 | 386,000 | 3.145% | 500 | 0.004% | |||
| 48.120 | 336,500 | 336,500 | 2.742% | 0 | 0.000% | |||
| 48.100 | 489,500 | 489,500 | 3.988% | 0 | 0.000% | |||
| 48.080 | 225,000 | 225,000 | 1.833% | 0 | 0.000% | |||
| 48.060 | 202,000 | 201,500 | 1.642% | 500 | 0.004% | |||
| 48.040 | 364,005 | 363,500 | 2.962% | 505 | 0.004% | |||
| 48.020 | 347,200 | 347,000 | 2.827% | 200 | 0.002% | |||
| 48.000 | 541,000 | 541,000 | 4.408% | 0 | 0.000% | |||
| 47.980 | 700,000 | 695,500 | 5.667% | 4,500 | 0.037% | |||
| 47.960 | 2,398,000 | 2,397,000 | 19.531% | 1,000 | 0.008% | |||
| 47.940 | 686,000 | 685,000 | 5.581% | 1,000 | 0.008% | |||
| 47.920 | 673,200 | 672,000 | 5.475% | 1,200 | 0.010% | |||
| 47.900 | 473,000 | 471,500 | 3.842% | 1,500 | 0.012% | |||
| 47.880 | 274,000 | 274,000 | 2.233% | 0 | 0.000% | |||
| 47.660 | 202,500 | 202,000 | 1.646% | 500 | 0.004% | |||
| 47.620 | 413,772 | 413,500 | 3.369% | 272 | 0.002% | |||
| 47.600 | 431,500 | 431,000 | 3.512% | 500 | 0.004% | |||
| 47.580 | 214,366 | 214,000 | 1.744% | 366 | 0.003% | |||
| 47.560 | 316,500 | 316,000 | 2.575% | 500 | 0.004% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
