03968 招商銀行
按盤價 
48.900 +0.140 (+0.287%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%28%23%
- 48.838
- 大手*
-
11%41%31%17%
- 48.814
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.180
- 149,000
- 7
- 49.140
- 141,000
- 475,500
- 49.100
- 159,000
- 10
- 49.080
- 314,500
- 3,000
- 49.060
- 442,000
- 500
- 49.040
- 192,500
- 515
- 49.020
- 442,000
- 1,500
- 49.000
- 573,500
- 1,112
- 48.980
- 1,267,000
- 1,000
- 48.960
- 974,500
- 2,520
- 48.940
- 820,500
- 4,210
- 48.920
- 333,000
- 2,000
- 48.900
- 225,000
- 1,000
- 48.880
- 177,000
- 3,000,234
- 48.700
- 94,000
- 0
- 48.640
- 193,500
- 1,000
- 48.620
- 178,000
- 500
- 48.600
- 177,000
- 135
- 48.580
- 162,500
- 202
- 48.560
- 151,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.180 | 149,007 | 149,000 | 0.847% | 7 | 0.000% | |||
| 49.140 | 616,500 | 141,000 | 0.802% | 475,500 | 2.703% | |||
| 49.100 | 159,010 | 159,000 | 0.904% | 10 | 0.000% | |||
| 49.080 | 317,500 | 314,500 | 1.788% | 3,000 | 0.017% | |||
| 49.060 | 442,500 | 442,000 | 2.513% | 500 | 0.003% | |||
| 49.040 | 193,015 | 192,500 | 1.094% | 515 | 0.003% | |||
| 49.020 | 443,500 | 442,000 | 2.513% | 1,500 | 0.009% | |||
| 49.000 | 574,612 | 573,500 | 3.260% | 1,112 | 0.006% | |||
| 48.980 | 1,268,000 | 1,267,000 | 7.203% | 1,000 | 0.006% | |||
| 48.960 | 977,020 | 974,500 | 5.540% | 2,520 | 0.014% | |||
| 48.940 | 824,710 | 820,500 | 4.664% | 4,210 | 0.024% | |||
| 48.920 | 335,000 | 333,000 | 1.893% | 2,000 | 0.011% | |||
| 48.900 | 226,000 | 225,000 | 1.279% | 1,000 | 0.006% | |||
| 48.880 | 3,177,234 | 177,000 | 1.006% | 3,000,234 | 17.056% | |||
| 48.700 | 94,000 | 94,000 | 0.534% | 0 | 0.000% | |||
| 48.640 | 194,500 | 193,500 | 1.100% | 1,000 | 0.006% | |||
| 48.620 | 178,500 | 178,000 | 1.012% | 500 | 0.003% | |||
| 48.600 | 177,135 | 177,000 | 1.006% | 135 | 0.001% | |||
| 48.580 | 162,702 | 162,500 | 0.924% | 202 | 0.001% | |||
| 48.560 | 154,000 | 151,000 | 0.858% | 3,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 26/02/2026 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 15:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
