03933 聯邦制藥
按盤價 
8.355 -0.055 (-0.654%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%30%24%14%
- 8.360
- 大手*
-
- 8.355
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.420
- 94,000
- 0
- 8.410
- 92,000
- 0
- 8.395
- 92,000
- 0
- 8.390
- 90,000
- 0
- 8.380
- 104,000
- 0
- 8.375
- 136,000
- 0
- 8.370
- 276,000
- 0
- 8.365
- 176,000
- 0
- 8.360
- 274,000
- 0
- 8.355
- 348,000
- 0
- 8.350
- 356,000
- 0
- 8.345
- 184,000
- 0
- 8.340
- 324,000
- 0
- 8.335
- 176,000
- 0
- 8.330
- 242,000
- 0
- 8.325
- 242,000
- 0
- 8.320
- 126,000
- 0
- 8.315
- 160,000
- 0
- 8.310
- 82,000
- 0
- 8.305
- 146,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.420 | 94,000 | 94,000 | 2.115% | 0 | 0.000% | |||
| 8.410 | 92,000 | 92,000 | 2.070% | 0 | 0.000% | |||
| 8.395 | 92,000 | 92,000 | 2.070% | 0 | 0.000% | |||
| 8.390 | 90,000 | 90,000 | 2.025% | 0 | 0.000% | |||
| 8.380 | 104,000 | 104,000 | 2.340% | 0 | 0.000% | |||
| 8.375 | 136,000 | 136,000 | 3.060% | 0 | 0.000% | |||
| 8.370 | 276,000 | 276,000 | 6.211% | 0 | 0.000% | |||
| 8.365 | 176,000 | 176,000 | 3.960% | 0 | 0.000% | |||
| 8.360 | 274,000 | 274,000 | 6.166% | 0 | 0.000% | |||
| 8.355 | 348,000 | 348,000 | 7.831% | 0 | 0.000% | |||
| 8.350 | 356,000 | 356,000 | 8.011% | 0 | 0.000% | |||
| 8.345 | 184,000 | 184,000 | 4.140% | 0 | 0.000% | |||
| 8.340 | 324,000 | 324,000 | 7.291% | 0 | 0.000% | |||
| 8.335 | 176,000 | 176,000 | 3.960% | 0 | 0.000% | |||
| 8.330 | 242,000 | 242,000 | 5.446% | 0 | 0.000% | |||
| 8.325 | 242,000 | 242,000 | 5.446% | 0 | 0.000% | |||
| 8.320 | 126,000 | 126,000 | 2.835% | 0 | 0.000% | |||
| 8.315 | 160,000 | 160,000 | 3.600% | 0 | 0.000% | |||
| 8.310 | 82,000 | 82,000 | 1.845% | 0 | 0.000% | |||
| 8.305 | 146,000 | 146,000 | 3.285% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
