03933 聯邦制藥
按盤價 
15.340 +1.080 (+7.574%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%25%12%21%
- 15.135
- 大手*
-
44%43%10%3%
- 15.195
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.460
- 394,000
- 0
- 15.440
- 406,000
- 0
- 15.420
- 496,000
- 0
- 15.400
- 514,000
- 0
- 15.380
- 394,000
- 0
- 15.320
- 524,000
- 0
- 15.300
- 1,998,000
- 1,000
- 15.280
- 1,630,000
- 0
- 15.260
- 1,684,000
- 85,502
- 15.240
- 764,000
- 58,800
- 15.220
- 1,432,000
- 0
- 15.200
- 914,000
- 0
- 15.180
- 540,000
- 0
- 15.160
- 384,000
- 1,200
- 14.900
- 844,000
- 0
- 14.880
- 472,000
- 0
- 14.860
- 792,000
- 20,000
- 14.840
- 524,000
- 4,000
- 14.800
- 422,000
- 6,000
- 14.760
- 402,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.460 | 394,000 | 394,000 | 1.874% | 0 | 0.000% | |||
| 15.440 | 406,000 | 406,000 | 1.931% | 0 | 0.000% | |||
| 15.420 | 496,000 | 496,000 | 2.359% | 0 | 0.000% | |||
| 15.400 | 514,000 | 514,000 | 2.444% | 0 | 0.000% | |||
| 15.380 | 394,000 | 394,000 | 1.874% | 0 | 0.000% | |||
| 15.320 | 524,000 | 524,000 | 2.492% | 0 | 0.000% | |||
| 15.300 | 1,999,000 | 1,998,000 | 9.501% | 1,000 | 0.005% | |||
| 15.280 | 1,630,000 | 1,630,000 | 7.751% | 0 | 0.000% | |||
| 15.260 | 1,769,502 | 1,684,000 | 8.008% | 85,502 | 0.407% | |||
| 15.240 | 822,800 | 764,000 | 3.633% | 58,800 | 0.280% | |||
| 15.220 | 1,432,000 | 1,432,000 | 6.810% | 0 | 0.000% | |||
| 15.200 | 914,000 | 914,000 | 4.347% | 0 | 0.000% | |||
| 15.180 | 540,000 | 540,000 | 2.568% | 0 | 0.000% | |||
| 15.160 | 385,200 | 384,000 | 1.826% | 1,200 | 0.006% | |||
| 14.900 | 844,000 | 844,000 | 4.014% | 0 | 0.000% | |||
| 14.880 | 472,000 | 472,000 | 2.245% | 0 | 0.000% | |||
| 14.860 | 812,000 | 792,000 | 3.766% | 20,000 | 0.095% | |||
| 14.840 | 528,000 | 524,000 | 2.492% | 4,000 | 0.019% | |||
| 14.800 | 428,000 | 422,000 | 2.007% | 6,000 | 0.029% | |||
| 14.760 | 416,000 | 402,000 | 1.912% | 14,000 | 0.067% | |||
| 備註： | 即時報價更新時間為 03/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
