03933 聯邦制藥
按盤價 
16.400 +0.980 (+6.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%16%16%22%
- 16.493
- 大手*
-
47%26%8%19%
- 16.489
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.740
- 1,218,000
- 0
- 16.720
- 1,520,000
- 0
- 16.700
- 2,444,000
- 100
- 16.680
- 2,060,000
- 0
- 16.660
- 2,380,000
- 1,500
- 16.640
- 1,492,000
- 0
- 16.620
- 1,278,000
- 0
- 16.600
- 1,706,000
- 500
- 16.580
- 902,000
- 0
- 16.560
- 1,884,000
- 0
- 16.540
- 1,488,000
- 0
- 16.520
- 824,000
- 0
- 16.500
- 1,352,000
- 100
- 16.440
- 1,062,000
- 0
- 16.400
- 1,440,000
- 0
- 16.300
- 1,384,000
- 1,164
- 16.260
- 1,120,000
- 0
- 16.220
- 836,000
- 0
- 16.200
- 2,388,000
- 0
- 16.180
- 862,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.740 | 1,218,000 | 1,218,000 | 2.947% | 0 | 0.000% | |||
| 16.720 | 1,520,000 | 1,520,000 | 3.678% | 0 | 0.000% | |||
| 16.700 | 2,444,100 | 2,444,000 | 5.914% | 100 | 0.000% | |||
| 16.680 | 2,060,000 | 2,060,000 | 4.985% | 0 | 0.000% | |||
| 16.660 | 2,381,500 | 2,380,000 | 5.759% | 1,500 | 0.004% | |||
| 16.640 | 1,492,000 | 1,492,000 | 3.611% | 0 | 0.000% | |||
| 16.620 | 1,278,000 | 1,278,000 | 3.093% | 0 | 0.000% | |||
| 16.600 | 1,706,500 | 1,706,000 | 4.128% | 500 | 0.001% | |||
| 16.580 | 902,000 | 902,000 | 2.183% | 0 | 0.000% | |||
| 16.560 | 1,884,000 | 1,884,000 | 4.559% | 0 | 0.000% | |||
| 16.540 | 1,488,000 | 1,488,000 | 3.601% | 0 | 0.000% | |||
| 16.520 | 824,000 | 824,000 | 1.994% | 0 | 0.000% | |||
| 16.500 | 1,352,100 | 1,352,000 | 3.272% | 100 | 0.000% | |||
| 16.440 | 1,062,000 | 1,062,000 | 2.570% | 0 | 0.000% | |||
| 16.400 | 1,440,000 | 1,440,000 | 3.485% | 0 | 0.000% | |||
| 16.300 | 1,385,164 | 1,384,000 | 3.349% | 1,164 | 0.003% | |||
| 16.260 | 1,120,000 | 1,120,000 | 2.710% | 0 | 0.000% | |||
| 16.220 | 836,000 | 836,000 | 2.023% | 0 | 0.000% | |||
| 16.200 | 2,388,000 | 2,388,000 | 5.779% | 0 | 0.000% | |||
| 16.180 | 862,000 | 862,000 | 2.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2025 16:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2025 16:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
