03899 中集安瑞科
按盤價 
12.320 +0.420 (+3.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%19%16%27%
- 12.268
- 大手*
-
100%
- 12.290
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.400
- 424,000
- 2,000
- 12.390
- 252,000
- 2,000
- 12.380
- 286,000
- 2,000
- 12.370
- 310,000
- 2,000
- 12.360
- 450,000
- 6,000
- 12.350
- 372,000
- 2,000
- 12.340
- 358,000
- 8,000
- 12.320
- 342,000
- 2,000
- 12.310
- 348,000
- 2,000
- 12.300
- 852,000
- 0
- 12.290
- 458,000
- 8,000
- 12.280
- 268,000
- 6,000
- 12.270
- 444,000
- 10,000
- 12.260
- 614,000
- 12,000
- 12.250
- 618,000
- 8,000
- 12.240
- 432,000
- 6,000
- 12.230
- 546,000
- 0
- 12.220
- 394,000
- 0
- 12.200
- 302,000
- 0
- 12.100
- 580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.400 | 426,000 | 424,000 | 4.050% | 2,000 | 0.019% | |||
| 12.390 | 254,000 | 252,000 | 2.407% | 2,000 | 0.019% | |||
| 12.380 | 288,000 | 286,000 | 2.732% | 2,000 | 0.019% | |||
| 12.370 | 312,000 | 310,000 | 2.961% | 2,000 | 0.019% | |||
| 12.360 | 456,000 | 450,000 | 4.298% | 6,000 | 0.057% | |||
| 12.350 | 374,000 | 372,000 | 3.553% | 2,000 | 0.019% | |||
| 12.340 | 366,000 | 358,000 | 3.419% | 8,000 | 0.076% | |||
| 12.320 | 344,000 | 342,000 | 3.266% | 2,000 | 0.019% | |||
| 12.310 | 350,000 | 348,000 | 3.324% | 2,000 | 0.019% | |||
| 12.300 | 852,000 | 852,000 | 8.138% | 0 | 0.000% | |||
| 12.290 | 466,000 | 458,000 | 4.374% | 8,000 | 0.076% | |||
| 12.280 | 274,000 | 268,000 | 2.560% | 6,000 | 0.057% | |||
| 12.270 | 454,000 | 444,000 | 4.241% | 10,000 | 0.096% | |||
| 12.260 | 626,000 | 614,000 | 5.864% | 12,000 | 0.115% | |||
| 12.250 | 626,000 | 618,000 | 5.903% | 8,000 | 0.076% | |||
| 12.240 | 438,000 | 432,000 | 4.126% | 6,000 | 0.057% | |||
| 12.230 | 546,000 | 546,000 | 5.215% | 0 | 0.000% | |||
| 12.220 | 394,000 | 394,000 | 3.763% | 0 | 0.000% | |||
| 12.200 | 302,000 | 302,000 | 2.884% | 0 | 0.000% | |||
| 12.100 | 580,000 | 580,000 | 5.540% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
