03899 中集安瑞科
按盤價 
8.025 +0.180 (+2.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%25%18%
- 7.937
- 大手*
-
100%
- 7.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.025
- 332,000
- 10,000
- 8.020
- 186,000
- 4,000
- 8.015
- 236,000
- 0
- 8.010
- 162,000
- 2,000
- 8.005
- 320,000
- 2,000
- 8.000
- 308,000
- 0
- 7.995
- 262,000
- 0
- 7.990
- 288,000
- 0
- 7.985
- 406,000
- 10,000
- 7.980
- 136,000
- 0
- 7.975
- 138,000
- 0
- 7.970
- 124,000
- 0
- 7.965
- 92,000
- 2,000
- 7.960
- 72,000
- 0
- 7.940
- 54,000
- 0
- 7.935
- 56,000
- 0
- 7.930
- 134,000
- 0
- 7.920
- 62,000
- 0
- 7.905
- 68,000
- 0
- 7.900
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.025 | 342,000 | 332,000 | 5.594% | 10,000 | 0.168% | |||
| 8.020 | 190,000 | 186,000 | 3.134% | 4,000 | 0.067% | |||
| 8.015 | 236,000 | 236,000 | 3.976% | 0 | 0.000% | |||
| 8.010 | 164,000 | 162,000 | 2.730% | 2,000 | 0.034% | |||
| 8.005 | 322,000 | 320,000 | 5.392% | 2,000 | 0.034% | |||
| 8.000 | 308,000 | 308,000 | 5.190% | 0 | 0.000% | |||
| 7.995 | 262,000 | 262,000 | 4.414% | 0 | 0.000% | |||
| 7.990 | 288,000 | 288,000 | 4.853% | 0 | 0.000% | |||
| 7.985 | 416,000 | 406,000 | 6.841% | 10,000 | 0.168% | |||
| 7.980 | 136,000 | 136,000 | 2.291% | 0 | 0.000% | |||
| 7.975 | 138,000 | 138,000 | 2.325% | 0 | 0.000% | |||
| 7.970 | 124,000 | 124,000 | 2.089% | 0 | 0.000% | |||
| 7.965 | 94,000 | 92,000 | 1.550% | 2,000 | 0.034% | |||
| 7.960 | 72,000 | 72,000 | 1.213% | 0 | 0.000% | |||
| 7.940 | 54,000 | 54,000 | 0.910% | 0 | 0.000% | |||
| 7.935 | 56,000 | 56,000 | 0.944% | 0 | 0.000% | |||
| 7.930 | 134,000 | 134,000 | 2.258% | 0 | 0.000% | |||
| 7.920 | 62,000 | 62,000 | 1.045% | 0 | 0.000% | |||
| 7.905 | 68,000 | 68,000 | 1.146% | 0 | 0.000% | |||
| 7.900 | 80,000 | 80,000 | 1.348% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
