03899 中集安瑞科
按盤價 
10.040 -0.230 (-2.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%16%53%24%
- 10.012
- 大手*
-
32%49%19%
- 10.007
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.130
- 20,000
- 2,000
- 10.120
- 16,000
- 0
- 10.100
- 90,000
- 4,186
- 10.090
- 16,000
- 2,955
- 10.080
- 108,000
- 4,000
- 10.070
- 82,000
- 18,000
- 10.060
- 168,000
- 0
- 10.050
- 496,000
- 6,000
- 10.040
- 558,000
- 2,000
- 10.030
- 576,000
- 8,000
- 10.020
- 566,000
- 26,000
- 10.010
- 1,010,000
- 24,000
- 10.000
- 2,366,000
- 2,000
- 9.990
- 694,000
- 0
- 9.980
- 296,000
- 6,000
- 9.970
- 74,000
- 0
- 9.960
- 204,000
- 0
- 9.950
- 208,000
- 0
- 9.940
- 64,000
- 0
- 9.930
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.130 | 22,000 | 20,000 | 0.253% | 2,000 | 0.025% | |||
| 10.120 | 16,000 | 16,000 | 0.203% | 0 | 0.000% | |||
| 10.100 | 94,186 | 90,000 | 1.140% | 4,186 | 0.053% | |||
| 10.090 | 18,955 | 16,000 | 0.203% | 2,955 | 0.037% | |||
| 10.080 | 112,000 | 108,000 | 1.368% | 4,000 | 0.051% | |||
| 10.070 | 100,000 | 82,000 | 1.038% | 18,000 | 0.228% | |||
| 10.060 | 168,000 | 168,000 | 2.127% | 0 | 0.000% | |||
| 10.050 | 502,000 | 496,000 | 6.281% | 6,000 | 0.076% | |||
| 10.040 | 560,000 | 558,000 | 7.066% | 2,000 | 0.025% | |||
| 10.030 | 584,000 | 576,000 | 7.294% | 8,000 | 0.101% | |||
| 10.020 | 592,000 | 566,000 | 7.167% | 26,000 | 0.329% | |||
| 10.010 | 1,034,000 | 1,010,000 | 12.789% | 24,000 | 0.304% | |||
| 10.000 | 2,368,000 | 2,366,000 | 29.960% | 2,000 | 0.025% | |||
| 9.990 | 694,000 | 694,000 | 8.788% | 0 | 0.000% | |||
| 9.980 | 302,000 | 296,000 | 3.748% | 6,000 | 0.076% | |||
| 9.970 | 74,000 | 74,000 | 0.937% | 0 | 0.000% | |||
| 9.960 | 204,000 | 204,000 | 2.583% | 0 | 0.000% | |||
| 9.950 | 208,000 | 208,000 | 2.634% | 0 | 0.000% | |||
| 9.940 | 64,000 | 64,000 | 0.810% | 0 | 0.000% | |||
| 9.930 | 44,000 | 44,000 | 0.557% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
