03898 時代電氣
按盤價 
37.320 -0.080 (-0.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 37.633
- 大手*
-
27%73%
- 37.674
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.000
- 4,600
- 200
- 37.880
- 3,200
- 0
- 37.860
- 6,200
- 0
- 37.760
- 3,700
- 0
- 37.740
- 114,200
- 0
- 37.720
- 17,700
- 0
- 37.700
- 6,200
- 0
- 37.680
- 26,500
- 7,700
- 37.660
- 29,600
- 0
- 37.640
- 25,800
- 0
- 37.620
- 17,700
- 100
- 37.600
- 27,200
- 0
- 37.580
- 13,800
- 400
- 37.560
- 14,800
- 0
- 37.540
- 25,600
- 0
- 37.520
- 19,400
- 0
- 37.500
- 57,400
- 1,500
- 37.480
- 37,900
- 0
- 37.460
- 3,200
- 0
- 37.440
- 4,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.000 | 4,800 | 4,600 | 0.928% | 200 | 0.040% | |||
| 37.880 | 3,200 | 3,200 | 0.645% | 0 | 0.000% | |||
| 37.860 | 6,200 | 6,200 | 1.250% | 0 | 0.000% | |||
| 37.760 | 3,700 | 3,700 | 0.746% | 0 | 0.000% | |||
| 37.740 | 114,200 | 114,200 | 23.027% | 0 | 0.000% | |||
| 37.720 | 17,700 | 17,700 | 3.569% | 0 | 0.000% | |||
| 37.700 | 6,200 | 6,200 | 1.250% | 0 | 0.000% | |||
| 37.680 | 34,200 | 26,500 | 5.344% | 7,700 | 1.553% | |||
| 37.660 | 29,600 | 29,600 | 5.969% | 0 | 0.000% | |||
| 37.640 | 25,800 | 25,800 | 5.202% | 0 | 0.000% | |||
| 37.620 | 17,800 | 17,700 | 3.569% | 100 | 0.020% | |||
| 37.600 | 27,200 | 27,200 | 5.485% | 0 | 0.000% | |||
| 37.580 | 14,200 | 13,800 | 2.783% | 400 | 0.081% | |||
| 37.560 | 14,800 | 14,800 | 2.984% | 0 | 0.000% | |||
| 37.540 | 25,600 | 25,600 | 5.162% | 0 | 0.000% | |||
| 37.520 | 19,400 | 19,400 | 3.912% | 0 | 0.000% | |||
| 37.500 | 58,900 | 57,400 | 11.574% | 1,500 | 0.302% | |||
| 37.480 | 37,900 | 37,900 | 7.642% | 0 | 0.000% | |||
| 37.460 | 3,200 | 3,200 | 0.645% | 0 | 0.000% | |||
| 37.440 | 4,300 | 4,300 | 0.867% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 10:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 10:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
