03888 金山軟件
按盤價 
33.650 +0.950 (+2.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%44%20%21%
- 33.016
- 大手*
-
13%42%34%11%
- 33.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.700
- 1,156,400
- 0
- 33.650
- 1,594,400
- 0
- 33.600
- 708,800
- 400
- 33.550
- 332,000
- 0
- 33.500
- 420,400
- 800
- 33.450
- 1,321,200
- 600
- 33.400
- 2,003,400
- 2,400
- 33.350
- 1,236,200
- 1,400
- 33.300
- 827,400
- 600
- 33.150
- 429,000
- 229
- 33.100
- 676,600
- 0
- 32.800
- 357,200
- 0
- 32.750
- 327,800
- 29
- 32.700
- 352,400
- 400
- 32.550
- 524,400
- 2,000
- 32.500
- 1,264,800
- 0
- 32.450
- 1,722,600
- 0
- 32.400
- 1,699,800
- 1,200
- 32.350
- 938,800
- 10
- 32.300
- 1,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.700 | 1,156,400 | 1,156,400 | 5.504% | 0 | 0.000% | |||
| 33.650 | 1,594,400 | 1,594,400 | 7.589% | 0 | 0.000% | |||
| 33.600 | 709,200 | 708,800 | 3.374% | 400 | 0.002% | |||
| 33.550 | 332,000 | 332,000 | 1.580% | 0 | 0.000% | |||
| 33.500 | 421,200 | 420,400 | 2.001% | 800 | 0.004% | |||
| 33.450 | 1,321,800 | 1,321,200 | 6.289% | 600 | 0.003% | |||
| 33.400 | 2,005,800 | 2,003,400 | 9.536% | 2,400 | 0.011% | |||
| 33.350 | 1,237,600 | 1,236,200 | 5.884% | 1,400 | 0.007% | |||
| 33.300 | 828,000 | 827,400 | 3.938% | 600 | 0.003% | |||
| 33.150 | 429,229 | 429,000 | 2.042% | 229 | 0.001% | |||
| 33.100 | 676,600 | 676,600 | 3.221% | 0 | 0.000% | |||
| 32.800 | 357,200 | 357,200 | 1.700% | 0 | 0.000% | |||
| 32.750 | 327,829 | 327,800 | 1.560% | 29 | 0.000% | |||
| 32.700 | 352,800 | 352,400 | 1.677% | 400 | 0.002% | |||
| 32.550 | 526,400 | 524,400 | 2.496% | 2,000 | 0.010% | |||
| 32.500 | 1,264,800 | 1,264,800 | 6.020% | 0 | 0.000% | |||
| 32.450 | 1,722,600 | 1,722,600 | 8.199% | 0 | 0.000% | |||
| 32.400 | 1,701,000 | 1,699,800 | 8.091% | 1,200 | 0.006% | |||
| 32.350 | 938,810 | 938,800 | 4.469% | 10 | 0.000% | |||
| 32.300 | 1,330,000 | 1,330,000 | 6.331% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
