00388 香港交易所
按盤價 
424.000 +1.800 (+0.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%18%24%19%
- 424.201
- 大手*
-
44%17%24%15%
- 424.208
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 426.000
- 57,000
- 0
- 425.800
- 93,400
- 50
- 425.600
- 81,200
- 54
- 425.400
- 120,700
- 200
- 425.200
- 192,800
- 6,583
- 425.000
- 409,100
- 7,523
- 424.800
- 286,800
- 1,300
- 424.600
- 183,000
- 1,232
- 424.400
- 201,400
- 2,536
- 424.200
- 212,300
- 533
- 424.000
- 1,019,800
- 680
- 423.800
- 483,700
- 988
- 423.600
- 135,800
- 90
- 423.400
- 67,400
- 34
- 423.200
- 95,200
- 349
- 423.000
- 155,400
- 362
- 422.800
- 49,600
- 1,600
- 422.600
- 41,300
- 300
- 422.400
- 14,400
- 0
- 422.200
- 135,400
- 402
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 426.000 | 57,000 | 57,000 | 1.364% | 0 | 0.000% | |||
| 425.800 | 93,450 | 93,400 | 2.234% | 50 | 0.001% | |||
| 425.600 | 81,254 | 81,200 | 1.943% | 54 | 0.001% | |||
| 425.400 | 120,900 | 120,700 | 2.888% | 200 | 0.005% | |||
| 425.200 | 199,383 | 192,800 | 4.613% | 6,583 | 0.157% | |||
| 425.000 | 416,623 | 409,100 | 9.787% | 7,523 | 0.180% | |||
| 424.800 | 288,100 | 286,800 | 6.861% | 1,300 | 0.031% | |||
| 424.600 | 184,232 | 183,000 | 4.378% | 1,232 | 0.029% | |||
| 424.400 | 203,936 | 201,400 | 4.818% | 2,536 | 0.061% | |||
| 424.200 | 212,833 | 212,300 | 5.079% | 533 | 0.013% | |||
| 424.000 | 1,020,480 | 1,019,800 | 24.398% | 680 | 0.016% | |||
| 423.800 | 484,688 | 483,700 | 11.572% | 988 | 0.024% | |||
| 423.600 | 135,890 | 135,800 | 3.249% | 90 | 0.002% | |||
| 423.400 | 67,434 | 67,400 | 1.612% | 34 | 0.001% | |||
| 423.200 | 95,549 | 95,200 | 2.278% | 349 | 0.008% | |||
| 423.000 | 155,762 | 155,400 | 3.718% | 362 | 0.009% | |||
| 422.800 | 51,200 | 49,600 | 1.187% | 1,600 | 0.038% | |||
| 422.600 | 41,600 | 41,300 | 0.988% | 300 | 0.007% | |||
| 422.400 | 14,400 | 14,400 | 0.345% | 0 | 0.000% | |||
| 422.200 | 135,802 | 135,400 | 3.239% | 402 | 0.010% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
