00388 香港交易所
按盤價 
449.800 +2.200 (+0.492%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%24%30%
- 446.892
- 大手*
-
21%19%27%33%
- 446.912
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 449.800
- 477,100
- 1,926
- 449.600
- 228,800
- 2,100
- 449.400
- 292,300
- 2,496
- 449.200
- 127,100
- 897
- 448.000
- 140,900
- 887
- 447.200
- 124,000
- 1,810
- 447.000
- 188,100
- 840
- 446.800
- 185,100
- 1,300
- 446.600
- 156,300
- 2,015
- 446.400
- 125,300
- 1,101
- 446.200
- 162,600
- 1,400
- 446.000
- 264,300
- 1,493
- 445.800
- 180,800
- 1,490
- 445.600
- 146,500
- 1,609
- 445.400
- 169,400
- 800
- 445.200
- 136,200
- 900
- 445.000
- 169,300
- 1,157
- 444.400
- 161,800
- 600
- 444.000
- 154,500
- 89
- 443.000
- 142,300
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 449.800 | 479,026 | 477,100 | 8.534% | 1,926 | 0.034% | |||
| 449.600 | 230,900 | 228,800 | 4.093% | 2,100 | 0.038% | |||
| 449.400 | 294,796 | 292,300 | 5.229% | 2,496 | 0.045% | |||
| 449.200 | 127,997 | 127,100 | 2.274% | 897 | 0.016% | |||
| 448.000 | 141,787 | 140,900 | 2.520% | 887 | 0.016% | |||
| 447.200 | 125,810 | 124,000 | 2.218% | 1,810 | 0.032% | |||
| 447.000 | 188,940 | 188,100 | 3.365% | 840 | 0.015% | |||
| 446.800 | 186,400 | 185,100 | 3.311% | 1,300 | 0.023% | |||
| 446.600 | 158,315 | 156,300 | 2.796% | 2,015 | 0.036% | |||
| 446.400 | 126,401 | 125,300 | 2.241% | 1,101 | 0.020% | |||
| 446.200 | 164,000 | 162,600 | 2.909% | 1,400 | 0.025% | |||
| 446.000 | 265,793 | 264,300 | 4.728% | 1,493 | 0.027% | |||
| 445.800 | 182,290 | 180,800 | 3.234% | 1,490 | 0.027% | |||
| 445.600 | 148,109 | 146,500 | 2.621% | 1,609 | 0.029% | |||
| 445.400 | 170,200 | 169,400 | 3.030% | 800 | 0.014% | |||
| 445.200 | 137,100 | 136,200 | 2.436% | 900 | 0.016% | |||
| 445.000 | 170,457 | 169,300 | 3.028% | 1,157 | 0.021% | |||
| 444.400 | 162,400 | 161,800 | 2.894% | 600 | 0.011% | |||
| 444.000 | 154,589 | 154,500 | 2.764% | 89 | 0.002% | |||
| 443.000 | 142,800 | 142,300 | 2.545% | 500 | 0.009% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 16:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
