00384 中國燃氣
按盤價 
6.930 +0.120 (+1.762%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%32%35%16%
- 6.894
- 大手*
-
42%40%18%
- 6.922
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.930
- 11,547,200
- 0
- 6.920
- 1,202,400
- 696
- 6.910
- 1,410,000
- 1,400
- 6.900
- 928,400
- 400
- 6.890
- 1,169,000
- 600
- 6.880
- 1,110,000
- 1,900
- 6.870
- 1,184,200
- 2,800
- 6.860
- 1,662,600
- 800
- 6.850
- 1,051,200
- 1,520
- 6.840
- 465,800
- 0
- 6.830
- 299,800
- 0
- 6.820
- 207,800
- 124
- 6.810
- 284,400
- 600
- 6.800
- 449,600
- 400
- 6.790
- 525,400
- 47
- 6.780
- 508,600
- 141
- 6.770
- 296,200
- 492
- 6.760
- 251,600
- 0
- 6.750
- 49,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.930 | 11,547,200 | 11,547,200 | 46.863% | 0 | 0.000% | |||
| 6.920 | 1,203,096 | 1,202,400 | 4.880% | 696 | 0.003% | |||
| 6.910 | 1,411,400 | 1,410,000 | 5.722% | 1,400 | 0.006% | |||
| 6.900 | 928,800 | 928,400 | 3.768% | 400 | 0.002% | |||
| 6.890 | 1,169,600 | 1,169,000 | 4.744% | 600 | 0.002% | |||
| 6.880 | 1,111,900 | 1,110,000 | 4.505% | 1,900 | 0.008% | |||
| 6.870 | 1,187,000 | 1,184,200 | 4.806% | 2,800 | 0.011% | |||
| 6.860 | 1,663,400 | 1,662,600 | 6.748% | 800 | 0.003% | |||
| 6.850 | 1,052,720 | 1,051,200 | 4.266% | 1,520 | 0.006% | |||
| 6.840 | 465,800 | 465,800 | 1.890% | 0 | 0.000% | |||
| 6.830 | 299,800 | 299,800 | 1.217% | 0 | 0.000% | |||
| 6.820 | 207,924 | 207,800 | 0.843% | 124 | 0.001% | |||
| 6.810 | 285,000 | 284,400 | 1.154% | 600 | 0.002% | |||
| 6.800 | 450,000 | 449,600 | 1.825% | 400 | 0.002% | |||
| 6.790 | 525,447 | 525,400 | 2.132% | 47 | 0.000% | |||
| 6.780 | 508,741 | 508,600 | 2.064% | 141 | 0.001% | |||
| 6.770 | 296,692 | 296,200 | 1.202% | 492 | 0.002% | |||
| 6.760 | 251,600 | 251,600 | 1.021% | 0 | 0.000% | |||
| 6.750 | 49,400 | 49,400 | 0.200% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
