03788 罕王黃金
按盤價 
3.260 -0.250 (-7.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%27%19%
- 3.340
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.490
- 50,000
- 0
- 3.450
- 278,000
- 0
- 3.430
- 56,000
- 0
- 3.420
- 62,000
- 0
- 3.410
- 175,000
- 0
- 3.400
- 89,000
- 0
- 3.390
- 181,000
- 2,000
- 3.380
- 374,000
- 0
- 3.370
- 572,000
- 1,000
- 3.360
- 319,000
- 1,000
- 3.350
- 134,000
- 1,000
- 3.340
- 177,000
- 0
- 3.330
- 259,000
- 0
- 3.320
- 112,000
- 0
- 3.310
- 55,000
- 0
- 3.300
- 360,000
- 0
- 3.290
- 454,000
- 0
- 3.280
- 608,000
- 0
- 3.270
- 439,000
- 0
- 3.260
- 115,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.490 | 50,000 | 50,000 | 1.013% | 0 | 0.000% | |||
| 3.450 | 278,000 | 278,000 | 5.634% | 0 | 0.000% | |||
| 3.430 | 56,000 | 56,000 | 1.135% | 0 | 0.000% | |||
| 3.420 | 62,000 | 62,000 | 1.257% | 0 | 0.000% | |||
| 3.410 | 175,000 | 175,000 | 3.547% | 0 | 0.000% | |||
| 3.400 | 89,000 | 89,000 | 1.804% | 0 | 0.000% | |||
| 3.390 | 183,000 | 181,000 | 3.668% | 2,000 | 0.041% | |||
| 3.380 | 374,000 | 374,000 | 7.580% | 0 | 0.000% | |||
| 3.370 | 573,000 | 572,000 | 11.593% | 1,000 | 0.020% | |||
| 3.360 | 320,000 | 319,000 | 6.465% | 1,000 | 0.020% | |||
| 3.350 | 135,000 | 134,000 | 2.716% | 1,000 | 0.020% | |||
| 3.340 | 177,000 | 177,000 | 3.587% | 0 | 0.000% | |||
| 3.330 | 259,000 | 259,000 | 5.249% | 0 | 0.000% | |||
| 3.320 | 112,000 | 112,000 | 2.270% | 0 | 0.000% | |||
| 3.310 | 55,000 | 55,000 | 1.115% | 0 | 0.000% | |||
| 3.300 | 360,000 | 360,000 | 7.296% | 0 | 0.000% | |||
| 3.290 | 454,000 | 454,000 | 9.201% | 0 | 0.000% | |||
| 3.280 | 608,000 | 608,000 | 12.323% | 0 | 0.000% | |||
| 3.270 | 439,000 | 439,000 | 8.897% | 0 | 0.000% | |||
| 3.260 | 115,000 | 115,000 | 2.331% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
