03788 中國罕王
按盤價 
4.350 +0.200 (+4.819%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%7%9%45%
- 4.363
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.450
- 96,000
- 0
- 4.440
- 60,000
- 0
- 4.430
- 40,000
- 0
- 4.420
- 88,000
- 0
- 4.410
- 118,000
- 0
- 4.400
- 297,000
- 0
- 4.390
- 153,000
- 0
- 4.380
- 377,000
- 1,000
- 4.370
- 169,000
- 0
- 4.360
- 143,000
- 2,000
- 4.350
- 164,000
- 0
- 4.340
- 80,000
- 0
- 4.330
- 105,000
- 0
- 4.320
- 171,000
- 0
- 4.310
- 96,000
- 0
- 4.300
- 28,000
- 0
- 4.270
- 17,000
- 0
- 4.260
- 27,000
- 0
- 4.210
- 109,000
- 0
- 4.200
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.450 | 96,000 | 96,000 | 4.023% | 0 | 0.000% | |||
| 4.440 | 60,000 | 60,000 | 2.515% | 0 | 0.000% | |||
| 4.430 | 40,000 | 40,000 | 1.676% | 0 | 0.000% | |||
| 4.420 | 88,000 | 88,000 | 3.688% | 0 | 0.000% | |||
| 4.410 | 118,000 | 118,000 | 4.946% | 0 | 0.000% | |||
| 4.400 | 297,000 | 297,000 | 12.448% | 0 | 0.000% | |||
| 4.390 | 153,000 | 153,000 | 6.412% | 0 | 0.000% | |||
| 4.380 | 378,000 | 377,000 | 15.801% | 1,000 | 0.042% | |||
| 4.370 | 169,000 | 169,000 | 7.083% | 0 | 0.000% | |||
| 4.360 | 145,000 | 143,000 | 5.993% | 2,000 | 0.084% | |||
| 4.350 | 164,000 | 164,000 | 6.873% | 0 | 0.000% | |||
| 4.340 | 80,000 | 80,000 | 3.353% | 0 | 0.000% | |||
| 4.330 | 105,000 | 105,000 | 4.401% | 0 | 0.000% | |||
| 4.320 | 171,000 | 171,000 | 7.167% | 0 | 0.000% | |||
| 4.310 | 96,000 | 96,000 | 4.023% | 0 | 0.000% | |||
| 4.300 | 28,000 | 28,000 | 1.174% | 0 | 0.000% | |||
| 4.270 | 17,000 | 17,000 | 0.712% | 0 | 0.000% | |||
| 4.260 | 27,000 | 27,000 | 1.132% | 0 | 0.000% | |||
| 4.210 | 109,000 | 109,000 | 4.568% | 0 | 0.000% | |||
| 4.200 | 40,000 | 40,000 | 1.676% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
