00376 雲鋒金融
按盤價 
4.040 +0.120 (+3.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 4.032
- 大手*
-
28%72%
- 4.069
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.120
- 1,022,000
- 0
- 4.110
- 862,000
- 0
- 4.100
- 2,778,000
- 0
- 4.090
- 3,008,000
- 0
- 4.080
- 2,322,000
- 0
- 4.070
- 644,000
- 0
- 4.060
- 528,000
- 0
- 4.050
- 2,214,000
- 0
- 4.040
- 1,934,000
- 0
- 4.030
- 1,824,000
- 0
- 4.020
- 1,048,000
- 0
- 4.010
- 1,304,000
- 0
- 4.000
- 2,696,000
- 0
- 3.990
- 998,000
- 0
- 3.980
- 926,000
- 0
- 3.970
- 436,000
- 0
- 3.940
- 448,000
- 0
- 3.930
- 582,000
- 0
- 3.900
- 394,000
- 0
- 3.870
- 406,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.120 | 1,022,000 | 1,022,000 | 3.598% | 0 | 0.000% | |||
| 4.110 | 862,000 | 862,000 | 3.035% | 0 | 0.000% | |||
| 4.100 | 2,778,000 | 2,778,000 | 9.781% | 0 | 0.000% | |||
| 4.090 | 3,008,000 | 3,008,000 | 10.591% | 0 | 0.000% | |||
| 4.080 | 2,322,000 | 2,322,000 | 8.175% | 0 | 0.000% | |||
| 4.070 | 644,000 | 644,000 | 2.267% | 0 | 0.000% | |||
| 4.060 | 528,000 | 528,000 | 1.859% | 0 | 0.000% | |||
| 4.050 | 2,214,000 | 2,214,000 | 7.795% | 0 | 0.000% | |||
| 4.040 | 1,934,000 | 1,934,000 | 6.809% | 0 | 0.000% | |||
| 4.030 | 1,824,000 | 1,824,000 | 6.422% | 0 | 0.000% | |||
| 4.020 | 1,048,000 | 1,048,000 | 3.690% | 0 | 0.000% | |||
| 4.010 | 1,304,000 | 1,304,000 | 4.591% | 0 | 0.000% | |||
| 4.000 | 2,696,000 | 2,696,000 | 9.492% | 0 | 0.000% | |||
| 3.990 | 998,000 | 998,000 | 3.514% | 0 | 0.000% | |||
| 3.980 | 926,000 | 926,000 | 3.260% | 0 | 0.000% | |||
| 3.970 | 436,000 | 436,000 | 1.535% | 0 | 0.000% | |||
| 3.940 | 448,000 | 448,000 | 1.577% | 0 | 0.000% | |||
| 3.930 | 582,000 | 582,000 | 2.049% | 0 | 0.000% | |||
| 3.900 | 394,000 | 394,000 | 1.387% | 0 | 0.000% | |||
| 3.870 | 406,000 | 406,000 | 1.429% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2025 12:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2025 12:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
