00376 雲鋒金融
按盤價 
3.710 -0.050 (-1.330%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%5%15%43%
- 3.726
- 大手*
-
35%6%59%
- 3.688
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.840
- 1,376,000
- 0
- 3.800
- 3,824,000
- 0
- 3.790
- 2,538,000
- 0
- 3.780
- 2,880,000
- 400
- 3.770
- 3,044,000
- 0
- 3.760
- 2,406,000
- 0
- 3.750
- 2,792,000
- 0
- 3.740
- 1,280,000
- 533
- 3.730
- 1,256,000
- 0
- 3.720
- 2,216,000
- 0
- 3.710
- 2,036,000
- 0
- 3.700
- 2,330,000
- 845
- 3.680
- 2,460,000
- 0
- 3.670
- 1,916,000
- 0
- 3.650
- 1,260,000
- 0
- 3.640
- 1,812,000
- 0
- 3.630
- 1,380,000
- 1,155
- 3.620
- 1,498,000
- 0
- 3.610
- 2,204,000
- 0
- 3.600
- 1,172,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.840 | 1,376,000 | 1,376,000 | 2.930% | 0 | 0.000% | |||
| 3.800 | 3,824,000 | 3,824,000 | 8.141% | 0 | 0.000% | |||
| 3.790 | 2,538,000 | 2,538,000 | 5.403% | 0 | 0.000% | |||
| 3.780 | 2,880,400 | 2,880,000 | 6.132% | 400 | 0.001% | |||
| 3.770 | 3,044,000 | 3,044,000 | 6.481% | 0 | 0.000% | |||
| 3.760 | 2,406,000 | 2,406,000 | 5.122% | 0 | 0.000% | |||
| 3.750 | 2,792,000 | 2,792,000 | 5.944% | 0 | 0.000% | |||
| 3.740 | 1,280,533 | 1,280,000 | 2.725% | 533 | 0.001% | |||
| 3.730 | 1,256,000 | 1,256,000 | 2.674% | 0 | 0.000% | |||
| 3.720 | 2,216,000 | 2,216,000 | 4.718% | 0 | 0.000% | |||
| 3.710 | 2,036,000 | 2,036,000 | 4.335% | 0 | 0.000% | |||
| 3.700 | 2,330,845 | 2,330,000 | 4.961% | 845 | 0.002% | |||
| 3.680 | 2,460,000 | 2,460,000 | 5.237% | 0 | 0.000% | |||
| 3.670 | 1,916,000 | 1,916,000 | 4.079% | 0 | 0.000% | |||
| 3.650 | 1,260,000 | 1,260,000 | 2.683% | 0 | 0.000% | |||
| 3.640 | 1,812,000 | 1,812,000 | 3.858% | 0 | 0.000% | |||
| 3.630 | 1,381,155 | 1,380,000 | 2.938% | 1,155 | 0.002% | |||
| 3.620 | 1,498,000 | 1,498,000 | 3.189% | 0 | 0.000% | |||
| 3.610 | 2,204,000 | 2,204,000 | 4.692% | 0 | 0.000% | |||
| 3.600 | 1,173,000 | 1,172,000 | 2.495% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 23/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
