03738 阜博集團
按盤價 
5.240 -0.060 (-1.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%25%21%
- 5.364
- 大手*
-
27%26%19%28%
- 5.345
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.530
- 2,071,000
- 0
- 5.520
- 1,838,000
- 0
- 5.500
- 2,222,000
- 0
- 5.480
- 2,065,000
- 0
- 5.470
- 2,663,000
- 0
- 5.460
- 2,968,000
- 7
- 5.450
- 2,680,000
- 9
- 5.440
- 2,335,000
- 0
- 5.430
- 2,529,000
- 4
- 5.420
- 2,029,000
- 0
- 5.410
- 2,161,000
- 0
- 5.400
- 3,553,000
- 7
- 5.340
- 1,823,000
- 0
- 5.250
- 2,320,000
- 0
- 5.240
- 3,609,000
- 0
- 5.230
- 3,837,000
- 9
- 5.220
- 2,219,000
- 0
- 5.210
- 2,074,000
- 0
- 5.200
- 3,088,000
- 0
- 5.190
- 2,120,000
- 789
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.530 | 2,071,000 | 2,071,000 | 2.951% | 0 | 0.000% | |||
| 5.520 | 1,838,000 | 1,838,000 | 2.619% | 0 | 0.000% | |||
| 5.500 | 2,222,000 | 2,222,000 | 3.166% | 0 | 0.000% | |||
| 5.480 | 2,065,000 | 2,065,000 | 2.943% | 0 | 0.000% | |||
| 5.470 | 2,663,000 | 2,663,000 | 3.795% | 0 | 0.000% | |||
| 5.460 | 2,968,007 | 2,968,000 | 4.229% | 7 | 0.000% | |||
| 5.450 | 2,680,009 | 2,680,000 | 3.819% | 9 | 0.000% | |||
| 5.440 | 2,335,000 | 2,335,000 | 3.327% | 0 | 0.000% | |||
| 5.430 | 2,529,004 | 2,529,000 | 3.604% | 4 | 0.000% | |||
| 5.420 | 2,029,000 | 2,029,000 | 2.891% | 0 | 0.000% | |||
| 5.410 | 2,161,000 | 2,161,000 | 3.079% | 0 | 0.000% | |||
| 5.400 | 3,553,007 | 3,553,000 | 5.063% | 7 | 0.000% | |||
| 5.340 | 1,823,000 | 1,823,000 | 2.598% | 0 | 0.000% | |||
| 5.250 | 2,320,000 | 2,320,000 | 3.306% | 0 | 0.000% | |||
| 5.240 | 3,609,000 | 3,609,000 | 5.143% | 0 | 0.000% | |||
| 5.230 | 3,837,009 | 3,837,000 | 5.468% | 9 | 0.000% | |||
| 5.220 | 2,219,000 | 2,219,000 | 3.162% | 0 | 0.000% | |||
| 5.210 | 2,074,000 | 2,074,000 | 2.955% | 0 | 0.000% | |||
| 5.200 | 3,088,000 | 3,088,000 | 4.400% | 0 | 0.000% | |||
| 5.190 | 2,120,789 | 2,120,000 | 3.021% | 789 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/01/2026 16:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2026 16:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
