03738 阜博集團
按盤價 
5.810 -0.640 (-9.922%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%13%21%43%
- 5.972
- 大手*
-
12%15%31%42%
- 5.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.160
- 2,893,000
- 0
- 6.060
- 1,838,000
- 0
- 6.010
- 2,579,000
- 2,000
- 6.000
- 5,858,000
- 17,000
- 5.990
- 3,405,000
- 12,000
- 5.980
- 3,272,000
- 21,000
- 5.970
- 2,768,000
- 62,000
- 5.960
- 2,569,000
- 47,000
- 5.950
- 3,496,000
- 4,000
- 5.930
- 3,371,000
- 3,000
- 5.920
- 2,284,000
- 4,000
- 5.910
- 3,099,000
- 0
- 5.900
- 2,917,000
- 13,000
- 5.880
- 2,215,000
- 11,200
- 5.870
- 1,943,000
- 20,000
- 5.850
- 2,386,000
- 200
- 5.820
- 2,000,000
- 0
- 5.810
- 1,814,000
- 1,000
- 5.800
- 3,628,000
- 3,000
- 5.780
- 1,839,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.160 | 2,893,000 | 2,893,000 | 3.357% | 0 | 0.000% | |||
| 6.060 | 1,838,000 | 1,838,000 | 2.133% | 0 | 0.000% | |||
| 6.010 | 2,581,000 | 2,579,000 | 2.993% | 2,000 | 0.002% | |||
| 6.000 | 5,875,000 | 5,858,000 | 6.798% | 17,000 | 0.020% | |||
| 5.990 | 3,417,000 | 3,405,000 | 3.951% | 12,000 | 0.014% | |||
| 5.980 | 3,293,000 | 3,272,000 | 3.797% | 21,000 | 0.024% | |||
| 5.970 | 2,830,000 | 2,768,000 | 3.212% | 62,000 | 0.072% | |||
| 5.960 | 2,616,000 | 2,569,000 | 2.981% | 47,000 | 0.055% | |||
| 5.950 | 3,500,000 | 3,496,000 | 4.057% | 4,000 | 0.005% | |||
| 5.930 | 3,374,000 | 3,371,000 | 3.912% | 3,000 | 0.003% | |||
| 5.920 | 2,288,000 | 2,284,000 | 2.650% | 4,000 | 0.005% | |||
| 5.910 | 3,099,000 | 3,099,000 | 3.596% | 0 | 0.000% | |||
| 5.900 | 2,930,000 | 2,917,000 | 3.385% | 13,000 | 0.015% | |||
| 5.880 | 2,226,200 | 2,215,000 | 2.570% | 11,200 | 0.013% | |||
| 5.870 | 1,963,000 | 1,943,000 | 2.255% | 20,000 | 0.023% | |||
| 5.850 | 2,386,200 | 2,386,000 | 2.769% | 200 | 0.000% | |||
| 5.820 | 2,000,000 | 2,000,000 | 2.321% | 0 | 0.000% | |||
| 5.810 | 1,815,000 | 1,814,000 | 2.105% | 1,000 | 0.001% | |||
| 5.800 | 3,631,000 | 3,628,000 | 4.210% | 3,000 | 0.003% | |||
| 5.780 | 1,844,000 | 1,839,000 | 2.134% | 5,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
