03738 阜博集團
按盤價 
2.800 +0.120 (+4.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%9%16%29%
- 2.860
- 大手*
-
48%9%44%
- 2.855
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.920
- 2,296,000
- 0
- 2.910
- 3,802,000
- 0
- 2.905
- 3,458,000
- 0
- 2.900
- 5,692,000
- 0
- 2.895
- 2,140,000
- 0
- 2.890
- 3,629,000
- 0
- 2.880
- 3,830,000
- 0
- 2.875
- 1,998,000
- 0
- 2.870
- 2,184,000
- 0
- 2.860
- 4,333,000
- 0
- 2.855
- 2,040,000
- 0
- 2.850
- 5,473,000
- 0
- 2.845
- 2,606,000
- 0
- 2.840
- 5,824,000
- 0
- 2.835
- 2,271,000
- 1,000
- 2.830
- 3,730,000
- 0
- 2.820
- 2,897,000
- 0
- 2.810
- 2,168,000
- 0
- 2.800
- 4,065,000
- 0
- 2.795
- 2,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.920 | 2,296,000 | 2,296,000 | 2.614% | 0 | 0.000% | |||
| 2.910 | 3,802,000 | 3,802,000 | 4.329% | 0 | 0.000% | |||
| 2.905 | 3,458,000 | 3,458,000 | 3.937% | 0 | 0.000% | |||
| 2.900 | 5,692,000 | 5,692,000 | 6.480% | 0 | 0.000% | |||
| 2.895 | 2,140,000 | 2,140,000 | 2.436% | 0 | 0.000% | |||
| 2.890 | 3,629,000 | 3,629,000 | 4.132% | 0 | 0.000% | |||
| 2.880 | 3,830,000 | 3,830,000 | 4.360% | 0 | 0.000% | |||
| 2.875 | 1,998,000 | 1,998,000 | 2.275% | 0 | 0.000% | |||
| 2.870 | 2,184,000 | 2,184,000 | 2.486% | 0 | 0.000% | |||
| 2.860 | 4,333,000 | 4,333,000 | 4.933% | 0 | 0.000% | |||
| 2.855 | 2,040,000 | 2,040,000 | 2.323% | 0 | 0.000% | |||
| 2.850 | 5,473,000 | 5,473,000 | 6.231% | 0 | 0.000% | |||
| 2.845 | 2,606,000 | 2,606,000 | 2.967% | 0 | 0.000% | |||
| 2.840 | 5,824,000 | 5,824,000 | 6.631% | 0 | 0.000% | |||
| 2.835 | 2,272,000 | 2,271,000 | 2.586% | 1,000 | 0.001% | |||
| 2.830 | 3,730,000 | 3,730,000 | 4.247% | 0 | 0.000% | |||
| 2.820 | 2,897,000 | 2,897,000 | 3.298% | 0 | 0.000% | |||
| 2.810 | 2,168,000 | 2,168,000 | 2.468% | 0 | 0.000% | |||
| 2.800 | 4,065,000 | 4,065,000 | 4.628% | 0 | 0.000% | |||
| 2.795 | 2,110,000 | 2,110,000 | 2.402% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
