03738 阜博集團
按盤價 
3.840 +0.080 (+2.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%47%25%19%
- 3.831
- 大手*
-
77%23%
- 3.828
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.930
- 19,000
- 0
- 3.920
- 294,000
- 0
- 3.910
- 515,000
- 0
- 3.900
- 709,000
- 0
- 3.890
- 1,100,000
- 0
- 3.880
- 1,232,000
- 0
- 3.870
- 2,088,000
- 0
- 3.860
- 3,963,000
- 0
- 3.850
- 3,349,000
- 0
- 3.840
- 3,289,000
- 0
- 3.830
- 4,181,000
- 0
- 3.820
- 3,288,000
- 0
- 3.810
- 2,783,000
- 0
- 3.800
- 2,107,000
- 2,000
- 3.790
- 2,310,000
- 0
- 3.780
- 2,661,000
- 2,000
- 3.770
- 1,665,000
- 0
- 3.760
- 634,000
- 0
- 3.750
- 93,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.930 | 19,000 | 19,000 | 0.052% | 0 | 0.000% | |||
| 3.920 | 294,000 | 294,000 | 0.810% | 0 | 0.000% | |||
| 3.910 | 515,000 | 515,000 | 1.419% | 0 | 0.000% | |||
| 3.900 | 709,000 | 709,000 | 1.954% | 0 | 0.000% | |||
| 3.890 | 1,100,000 | 1,100,000 | 3.031% | 0 | 0.000% | |||
| 3.880 | 1,232,000 | 1,232,000 | 3.395% | 0 | 0.000% | |||
| 3.870 | 2,088,000 | 2,088,000 | 5.754% | 0 | 0.000% | |||
| 3.860 | 3,963,000 | 3,963,000 | 10.921% | 0 | 0.000% | |||
| 3.850 | 3,349,000 | 3,349,000 | 9.229% | 0 | 0.000% | |||
| 3.840 | 3,289,000 | 3,289,000 | 9.064% | 0 | 0.000% | |||
| 3.830 | 4,181,000 | 4,181,000 | 11.522% | 0 | 0.000% | |||
| 3.820 | 3,288,000 | 3,288,000 | 9.061% | 0 | 0.000% | |||
| 3.810 | 2,783,000 | 2,783,000 | 7.669% | 0 | 0.000% | |||
| 3.800 | 2,109,000 | 2,107,000 | 5.806% | 2,000 | 0.006% | |||
| 3.790 | 2,310,000 | 2,310,000 | 6.366% | 0 | 0.000% | |||
| 3.780 | 2,663,000 | 2,661,000 | 7.333% | 2,000 | 0.006% | |||
| 3.770 | 1,665,000 | 1,665,000 | 4.588% | 0 | 0.000% | |||
| 3.760 | 634,000 | 634,000 | 1.747% | 0 | 0.000% | |||
| 3.750 | 93,000 | 93,000 | 0.256% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
