03692 翰森製藥
按盤價 
34.820 +0.220 (+0.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 34.869
- 大手*
-
100%
- 34.804
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.060
- 42,000
- 827
- 35.020
- 104,000
- 0
- 35.000
- 114,000
- 0
- 34.980
- 150,000
- 0
- 34.960
- 176,000
- 0
- 34.940
- 180,000
- 7,000
- 34.920
- 210,000
- 0
- 34.900
- 282,000
- 4,000
- 34.880
- 188,000
- 8,000
- 34.860
- 286,000
- 772
- 34.840
- 248,000
- 3,325
- 34.820
- 154,000
- 6,000
- 34.800
- 130,000
- 4,000
- 34.780
- 160,000
- 0
- 34.760
- 176,000
- 0
- 34.720
- 34,000
- 150
- 34.700
- 40,000
- 0
- 34.660
- 28,000
- 0
- 34.580
- 24,000
- 0
- 34.540
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.060 | 42,827 | 42,000 | 1.445% | 827 | 0.028% | |||
| 35.020 | 104,000 | 104,000 | 3.579% | 0 | 0.000% | |||
| 35.000 | 114,000 | 114,000 | 3.923% | 0 | 0.000% | |||
| 34.980 | 150,000 | 150,000 | 5.162% | 0 | 0.000% | |||
| 34.960 | 176,000 | 176,000 | 6.057% | 0 | 0.000% | |||
| 34.940 | 187,000 | 180,000 | 6.195% | 7,000 | 0.241% | |||
| 34.920 | 210,000 | 210,000 | 7.227% | 0 | 0.000% | |||
| 34.900 | 286,000 | 282,000 | 9.705% | 4,000 | 0.138% | |||
| 34.880 | 196,000 | 188,000 | 6.470% | 8,000 | 0.275% | |||
| 34.860 | 286,772 | 286,000 | 9.843% | 772 | 0.027% | |||
| 34.840 | 251,325 | 248,000 | 8.535% | 3,325 | 0.114% | |||
| 34.820 | 160,000 | 154,000 | 5.300% | 6,000 | 0.206% | |||
| 34.800 | 134,000 | 130,000 | 4.474% | 4,000 | 0.138% | |||
| 34.780 | 160,000 | 160,000 | 5.506% | 0 | 0.000% | |||
| 34.760 | 176,000 | 176,000 | 6.057% | 0 | 0.000% | |||
| 34.720 | 34,150 | 34,000 | 1.170% | 150 | 0.005% | |||
| 34.700 | 40,000 | 40,000 | 1.377% | 0 | 0.000% | |||
| 34.660 | 28,000 | 28,000 | 0.964% | 0 | 0.000% | |||
| 34.580 | 24,000 | 24,000 | 0.826% | 0 | 0.000% | |||
| 34.540 | 32,000 | 32,000 | 1.101% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 12:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 12:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
