03692 翰森製藥
按盤價 
38.760 +0.180 (+0.467%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%23%19%20%
- 38.643
- 大手*
-
42%44%11%3%
- 38.678
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.800
- 92,000
- 0
- 38.780
- 98,000
- 8,000
- 38.760
- 990,000
- 2,000
- 38.740
- 206,000
- 6,000
- 38.720
- 480,000
- 2,000
- 38.700
- 516,000
- 10,000
- 38.680
- 548,000
- 10,000
- 38.660
- 870,000
- 16,000
- 38.640
- 642,000
- 26,606
- 38.620
- 496,000
- 2,590
- 38.600
- 450,000
- 6,000
- 38.580
- 278,000
- 14,000
- 38.560
- 152,000
- 2,000
- 38.540
- 212,000
- 0
- 38.520
- 110,000
- 0
- 38.500
- 146,000
- 0
- 38.480
- 148,000
- 12,000
- 38.460
- 122,000
- 0
- 38.440
- 130,000
- 0
- 38.420
- 162,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.800 | 92,000 | 92,000 | 1.176% | 0 | 0.000% | |||
| 38.780 | 106,000 | 98,000 | 1.253% | 8,000 | 0.102% | |||
| 38.760 | 992,000 | 990,000 | 12.653% | 2,000 | 0.026% | |||
| 38.740 | 212,000 | 206,000 | 2.633% | 6,000 | 0.077% | |||
| 38.720 | 482,000 | 480,000 | 6.135% | 2,000 | 0.026% | |||
| 38.700 | 526,000 | 516,000 | 6.595% | 10,000 | 0.128% | |||
| 38.680 | 558,000 | 548,000 | 7.004% | 10,000 | 0.128% | |||
| 38.660 | 886,000 | 870,000 | 11.119% | 16,000 | 0.204% | |||
| 38.640 | 668,606 | 642,000 | 8.205% | 26,606 | 0.340% | |||
| 38.620 | 498,590 | 496,000 | 6.339% | 2,590 | 0.033% | |||
| 38.600 | 456,000 | 450,000 | 5.751% | 6,000 | 0.077% | |||
| 38.580 | 292,000 | 278,000 | 3.553% | 14,000 | 0.179% | |||
| 38.560 | 154,000 | 152,000 | 1.943% | 2,000 | 0.026% | |||
| 38.540 | 212,000 | 212,000 | 2.710% | 0 | 0.000% | |||
| 38.520 | 110,000 | 110,000 | 1.406% | 0 | 0.000% | |||
| 38.500 | 146,000 | 146,000 | 1.866% | 0 | 0.000% | |||
| 38.480 | 160,000 | 148,000 | 1.892% | 12,000 | 0.153% | |||
| 38.460 | 122,000 | 122,000 | 1.559% | 0 | 0.000% | |||
| 38.440 | 130,000 | 130,000 | 1.662% | 0 | 0.000% | |||
| 38.420 | 166,000 | 162,000 | 2.071% | 4,000 | 0.051% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
