03692 翰森製藥
按盤價 
40.500 +0.680 (+1.708%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%35%17%16%
- 40.210
- 大手*
-
19%76%5%
- 40.311
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.520
- 128,000
- 0
- 40.500
- 788,000
- 2,000
- 40.480
- 184,000
- 0
- 40.460
- 132,000
- 4,000
- 40.440
- 156,000
- 0
- 40.420
- 174,000
- 0
- 40.400
- 330,000
- 4,000
- 40.380
- 358,000
- 4,982
- 40.360
- 420,000
- 0
- 40.340
- 640,000
- 0
- 40.320
- 140,000
- 1,920
- 40.300
- 194,000
- 14,000
- 40.280
- 64,000
- 0
- 40.220
- 188,000
- 2,000
- 40.200
- 108,000
- 500
- 40.020
- 70,000
- 6,000
- 40.000
- 210,000
- 0
- 39.960
- 74,000
- 2,000
- 39.880
- 70,000
- 0
- 39.380
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.520 | 128,000 | 128,000 | 1.925% | 0 | 0.000% | |||
| 40.500 | 790,000 | 788,000 | 11.849% | 2,000 | 0.030% | |||
| 40.480 | 184,000 | 184,000 | 2.767% | 0 | 0.000% | |||
| 40.460 | 136,000 | 132,000 | 1.985% | 4,000 | 0.060% | |||
| 40.440 | 156,000 | 156,000 | 2.346% | 0 | 0.000% | |||
| 40.420 | 174,000 | 174,000 | 2.616% | 0 | 0.000% | |||
| 40.400 | 334,000 | 330,000 | 4.962% | 4,000 | 0.060% | |||
| 40.380 | 362,982 | 358,000 | 5.383% | 4,982 | 0.075% | |||
| 40.360 | 420,000 | 420,000 | 6.316% | 0 | 0.000% | |||
| 40.340 | 640,000 | 640,000 | 9.624% | 0 | 0.000% | |||
| 40.320 | 141,920 | 140,000 | 2.105% | 1,920 | 0.029% | |||
| 40.300 | 208,000 | 194,000 | 2.917% | 14,000 | 0.211% | |||
| 40.280 | 64,000 | 64,000 | 0.962% | 0 | 0.000% | |||
| 40.220 | 190,000 | 188,000 | 2.827% | 2,000 | 0.030% | |||
| 40.200 | 108,500 | 108,000 | 1.624% | 500 | 0.008% | |||
| 40.020 | 76,000 | 70,000 | 1.053% | 6,000 | 0.090% | |||
| 40.000 | 210,000 | 210,000 | 3.158% | 0 | 0.000% | |||
| 39.960 | 76,000 | 74,000 | 1.113% | 2,000 | 0.030% | |||
| 39.880 | 70,000 | 70,000 | 1.053% | 0 | 0.000% | |||
| 39.380 | 84,000 | 84,000 | 1.263% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
