03692 翰森製藥
按盤價 
31.440 +0.040 (+0.127%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%34%20%
- 31.331
- 大手*
-
40%38%8%14%
- 31.428
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.520
- 354,000
- 5,301
- 31.500
- 682,000
- 0
- 31.480
- 502,000
- 1,000
- 31.460
- 420,000
- 0
- 31.440
- 23,578,000
- 0
- 31.400
- 480,000
- 0
- 31.380
- 510,000
- 9,247
- 31.260
- 426,000
- 0
- 31.240
- 624,000
- 1,600
- 31.220
- 494,000
- 0
- 31.200
- 882,000
- 740
- 31.180
- 1,064,000
- 4,640
- 31.160
- 1,460,000
- 2,000
- 31.140
- 1,028,000
- 2,000
- 31.120
- 616,000
- 0
- 31.100
- 364,000
- 3,437
- 31.080
- 378,000
- 0
- 31.060
- 468,000
- 0
- 31.040
- 452,000
- 0
- 31.020
- 382,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.520 | 359,301 | 354,000 | 0.850% | 5,301 | 0.013% | |||
| 31.500 | 682,000 | 682,000 | 1.637% | 0 | 0.000% | |||
| 31.480 | 503,000 | 502,000 | 1.205% | 1,000 | 0.002% | |||
| 31.460 | 420,000 | 420,000 | 1.008% | 0 | 0.000% | |||
| 31.440 | 23,578,000 | 23,578,000 | 56.593% | 0 | 0.000% | |||
| 31.400 | 480,000 | 480,000 | 1.152% | 0 | 0.000% | |||
| 31.380 | 519,247 | 510,000 | 1.224% | 9,247 | 0.022% | |||
| 31.260 | 426,000 | 426,000 | 1.023% | 0 | 0.000% | |||
| 31.240 | 625,600 | 624,000 | 1.498% | 1,600 | 0.004% | |||
| 31.220 | 494,000 | 494,000 | 1.186% | 0 | 0.000% | |||
| 31.200 | 882,740 | 882,000 | 2.117% | 740 | 0.002% | |||
| 31.180 | 1,068,640 | 1,064,000 | 2.554% | 4,640 | 0.011% | |||
| 31.160 | 1,462,000 | 1,460,000 | 3.504% | 2,000 | 0.005% | |||
| 31.140 | 1,030,000 | 1,028,000 | 2.467% | 2,000 | 0.005% | |||
| 31.120 | 616,000 | 616,000 | 1.479% | 0 | 0.000% | |||
| 31.100 | 367,437 | 364,000 | 0.874% | 3,437 | 0.008% | |||
| 31.080 | 378,000 | 378,000 | 0.907% | 0 | 0.000% | |||
| 31.060 | 468,000 | 468,000 | 1.123% | 0 | 0.000% | |||
| 31.040 | 452,000 | 452,000 | 1.085% | 0 | 0.000% | |||
| 31.020 | 382,000 | 382,000 | 0.917% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
