03692 翰森製藥
按盤價 
32.600 +1.100 (+3.492%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%17%24%
- 32.166
- 大手*
-
21%51%12%16%
- 32.136
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.650
- 128,000
- 0
- 32.600
- 526,000
- 0
- 32.550
- 304,000
- 0
- 32.500
- 434,000
- 0
- 32.450
- 420,000
- 0
- 32.400
- 206,000
- 20
- 32.350
- 230,000
- 0
- 32.300
- 500,000
- 2,000
- 32.250
- 430,000
- 10,080
- 32.200
- 566,000
- 3,500
- 32.150
- 250,000
- 0
- 32.100
- 224,000
- 0
- 32.050
- 186,000
- 0
- 32.000
- 518,000
- 200
- 31.950
- 234,000
- 0
- 31.900
- 240,000
- 0
- 31.850
- 238,000
- 0
- 31.800
- 118,000
- 0
- 31.750
- 120,000
- 0
- 31.600
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.650 | 128,000 | 128,000 | 1.673% | 0 | 0.000% | |||
| 32.600 | 526,000 | 526,000 | 6.873% | 0 | 0.000% | |||
| 32.550 | 304,000 | 304,000 | 3.972% | 0 | 0.000% | |||
| 32.500 | 434,000 | 434,000 | 5.671% | 0 | 0.000% | |||
| 32.450 | 420,000 | 420,000 | 5.488% | 0 | 0.000% | |||
| 32.400 | 206,020 | 206,000 | 2.692% | 20 | 0.000% | |||
| 32.350 | 230,000 | 230,000 | 3.005% | 0 | 0.000% | |||
| 32.300 | 502,000 | 500,000 | 6.533% | 2,000 | 0.026% | |||
| 32.250 | 440,080 | 430,000 | 5.619% | 10,080 | 0.132% | |||
| 32.200 | 569,500 | 566,000 | 7.396% | 3,500 | 0.046% | |||
| 32.150 | 250,000 | 250,000 | 3.267% | 0 | 0.000% | |||
| 32.100 | 224,000 | 224,000 | 2.927% | 0 | 0.000% | |||
| 32.050 | 186,000 | 186,000 | 2.430% | 0 | 0.000% | |||
| 32.000 | 518,200 | 518,000 | 6.768% | 200 | 0.003% | |||
| 31.950 | 234,000 | 234,000 | 3.058% | 0 | 0.000% | |||
| 31.900 | 240,000 | 240,000 | 3.136% | 0 | 0.000% | |||
| 31.850 | 238,000 | 238,000 | 3.110% | 0 | 0.000% | |||
| 31.800 | 118,000 | 118,000 | 1.542% | 0 | 0.000% | |||
| 31.750 | 120,000 | 120,000 | 1.568% | 0 | 0.000% | |||
| 31.600 | 68,000 | 68,000 | 0.889% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
