03692 翰森製藥
按盤價 
36.220 -0.800 (-2.161%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%35%33%14%
- 36.382
- 大手*
-
28%14%58%
- 36.227
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.180
- 166,000
- 2,000
- 36.900
- 162,000
- 0
- 36.880
- 198,000
- 2,000
- 36.860
- 192,000
- 2,000
- 36.500
- 206,000
- 2,000
- 36.320
- 174,000
- 0
- 36.280
- 230,000
- 2,000
- 36.260
- 202,000
- 0
- 36.240
- 236,000
- 0
- 36.220
- 758,000
- 0
- 36.120
- 238,000
- 4,000
- 36.100
- 424,000
- 8,000
- 36.080
- 498,000
- 0
- 36.060
- 432,000
- 2,000
- 36.040
- 476,000
- 2,000
- 36.020
- 454,000
- 0
- 36.000
- 476,000
- 0
- 35.980
- 392,000
- 2,000
- 35.960
- 218,000
- 0
- 35.860
- 186,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.180 | 168,000 | 166,000 | 1.476% | 2,000 | 0.018% | |||
| 36.900 | 162,000 | 162,000 | 1.440% | 0 | 0.000% | |||
| 36.880 | 200,000 | 198,000 | 1.760% | 2,000 | 0.018% | |||
| 36.860 | 194,000 | 192,000 | 1.707% | 2,000 | 0.018% | |||
| 36.500 | 208,000 | 206,000 | 1.831% | 2,000 | 0.018% | |||
| 36.320 | 174,000 | 174,000 | 1.547% | 0 | 0.000% | |||
| 36.280 | 232,000 | 230,000 | 2.045% | 2,000 | 0.018% | |||
| 36.260 | 202,000 | 202,000 | 1.796% | 0 | 0.000% | |||
| 36.240 | 236,000 | 236,000 | 2.098% | 0 | 0.000% | |||
| 36.220 | 758,000 | 758,000 | 6.739% | 0 | 0.000% | |||
| 36.120 | 242,000 | 238,000 | 2.116% | 4,000 | 0.036% | |||
| 36.100 | 432,000 | 424,000 | 3.770% | 8,000 | 0.071% | |||
| 36.080 | 498,000 | 498,000 | 4.427% | 0 | 0.000% | |||
| 36.060 | 434,000 | 432,000 | 3.841% | 2,000 | 0.018% | |||
| 36.040 | 478,000 | 476,000 | 4.232% | 2,000 | 0.018% | |||
| 36.020 | 454,000 | 454,000 | 4.036% | 0 | 0.000% | |||
| 36.000 | 476,000 | 476,000 | 4.232% | 0 | 0.000% | |||
| 35.980 | 394,000 | 392,000 | 3.485% | 2,000 | 0.018% | |||
| 35.960 | 218,000 | 218,000 | 1.938% | 0 | 0.000% | |||
| 35.860 | 186,000 | 186,000 | 1.654% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
