03692 翰森製藥
按盤價 
32.560 +0.040 (+0.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%38%19%13%
- 32.589
- 大手*
-
11%22%56%11%
- 32.637
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.880
- 230,000
- 0
- 32.860
- 234,000
- 0
- 32.840
- 242,000
- 0
- 32.820
- 198,000
- 0
- 32.800
- 410,000
- 99
- 32.780
- 1,006,000
- 0
- 32.760
- 938,000
- 14,000
- 32.740
- 598,000
- 2,000
- 32.720
- 420,000
- 14,000
- 32.700
- 286,000
- 2,000
- 32.680
- 264,000
- 4,000
- 32.660
- 334,000
- 0
- 32.640
- 352,000
- 2,000
- 32.620
- 226,000
- 2,000
- 32.600
- 256,000
- 4,000
- 32.580
- 274,000
- 0
- 32.560
- 268,000
- 2,000
- 32.520
- 198,000
- 2,000
- 32.480
- 176,000
- 2,000
- 32.080
- 150,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.880 | 230,000 | 230,000 | 2.404% | 0 | 0.000% | |||
| 32.860 | 234,000 | 234,000 | 2.446% | 0 | 0.000% | |||
| 32.840 | 242,000 | 242,000 | 2.530% | 0 | 0.000% | |||
| 32.820 | 198,000 | 198,000 | 2.070% | 0 | 0.000% | |||
| 32.800 | 410,099 | 410,000 | 4.286% | 99 | 0.001% | |||
| 32.780 | 1,006,000 | 1,006,000 | 10.517% | 0 | 0.000% | |||
| 32.760 | 952,000 | 938,000 | 9.806% | 14,000 | 0.146% | |||
| 32.740 | 600,000 | 598,000 | 6.252% | 2,000 | 0.021% | |||
| 32.720 | 434,000 | 420,000 | 4.391% | 14,000 | 0.146% | |||
| 32.700 | 288,000 | 286,000 | 2.990% | 2,000 | 0.021% | |||
| 32.680 | 268,000 | 264,000 | 2.760% | 4,000 | 0.042% | |||
| 32.660 | 334,000 | 334,000 | 3.492% | 0 | 0.000% | |||
| 32.640 | 354,000 | 352,000 | 3.680% | 2,000 | 0.021% | |||
| 32.620 | 228,000 | 226,000 | 2.363% | 2,000 | 0.021% | |||
| 32.600 | 260,000 | 256,000 | 2.676% | 4,000 | 0.042% | |||
| 32.580 | 274,000 | 274,000 | 2.864% | 0 | 0.000% | |||
| 32.560 | 270,000 | 268,000 | 2.802% | 2,000 | 0.021% | |||
| 32.520 | 200,000 | 198,000 | 2.070% | 2,000 | 0.021% | |||
| 32.480 | 178,000 | 176,000 | 1.840% | 2,000 | 0.021% | |||
| 32.080 | 156,000 | 150,000 | 1.568% | 6,000 | 0.063% | |||
| 備註： | 即時報價更新時間為 14/07/2026 16:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 16:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
