03618 重慶農村商業銀行
按盤價 
6.470 +0.160 (+2.536%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%43%13%17%
- 6.464
- 大手*
-
10%63%14%13%
- 6.468
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.520
- 157,000
- 0
- 6.510
- 125,000
- 26,299
- 6.500
- 929,000
- 44,000
- 6.490
- 2,299,000
- 211,000
- 6.480
- 1,809,000
- 434,000
- 6.470
- 158,181,000
- 20,000
- 6.460
- 3,242,000
- 122,000
- 6.450
- 2,835,000
- 697,000
- 6.440
- 3,585,000
- 430,000
- 6.430
- 1,176,000
- 125,000
- 6.420
- 4,502,000
- 89,576
- 6.410
- 4,092,000
- 120,326
- 6.400
- 1,516,000
- 132,000
- 6.390
- 422,000
- 0
- 6.380
- 555,000
- 23,000
- 6.370
- 422,000
- 2,002
- 6.360
- 143,000
- 0
- 6.340
- 128,000
- 143
- 6.330
- 125,000
- 3,000
- 6.310
- 497,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.520 | 157,000 | 157,000 | 0.081% | 0 | 0.000% | |||
| 6.510 | 151,299 | 125,000 | 0.065% | 26,299 | 0.014% | |||
| 6.500 | 973,000 | 929,000 | 0.482% | 44,000 | 0.023% | |||
| 6.490 | 2,510,000 | 2,299,000 | 1.192% | 211,000 | 0.109% | |||
| 6.480 | 2,243,000 | 1,809,000 | 0.938% | 434,000 | 0.225% | |||
| 6.470 | 158,201,000 | 158,181,000 | 82.030% | 20,000 | 0.010% | |||
| 6.460 | 3,364,000 | 3,242,000 | 1.681% | 122,000 | 0.063% | |||
| 6.450 | 3,532,000 | 2,835,000 | 1.470% | 697,000 | 0.361% | |||
| 6.440 | 4,015,000 | 3,585,000 | 1.859% | 430,000 | 0.223% | |||
| 6.430 | 1,301,000 | 1,176,000 | 0.610% | 125,000 | 0.065% | |||
| 6.420 | 4,591,576 | 4,502,000 | 2.335% | 89,576 | 0.046% | |||
| 6.410 | 4,212,326 | 4,092,000 | 2.122% | 120,326 | 0.062% | |||
| 6.400 | 1,648,000 | 1,516,000 | 0.786% | 132,000 | 0.068% | |||
| 6.390 | 422,000 | 422,000 | 0.219% | 0 | 0.000% | |||
| 6.380 | 578,000 | 555,000 | 0.288% | 23,000 | 0.012% | |||
| 6.370 | 424,002 | 422,000 | 0.219% | 2,002 | 0.001% | |||
| 6.360 | 143,000 | 143,000 | 0.074% | 0 | 0.000% | |||
| 6.340 | 128,143 | 128,000 | 0.066% | 143 | 0.000% | |||
| 6.330 | 128,000 | 125,000 | 0.065% | 3,000 | 0.002% | |||
| 6.310 | 497,600 | 497,000 | 0.258% | 600 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
