03618 重慶農村商業銀行
按盤價 
5.980 +0.040 (+0.673%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%32%17%
- 5.939
- 大手*
-
16%68%11%5%
- 5.962
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.030
- 44,000
- 0
- 6.020
- 1,014,000
- 0
- 6.010
- 1,518,000
- 0
- 6.000
- 2,555,000
- 0
- 5.990
- 1,598,000
- 0
- 5.980
- 14,482,000
- 11,000
- 5.970
- 563,000
- 1,000
- 5.960
- 287,000
- 0
- 5.950
- 1,065,000
- 200
- 5.940
- 1,659,000
- 2,000
- 5.930
- 2,426,000
- 21,000
- 5.920
- 2,222,000
- 0
- 5.910
- 3,390,000
- 0
- 5.900
- 5,778,000
- 510
- 5.890
- 6,582,000
- 2,000
- 5.880
- 3,636,000
- 2,000
- 5.870
- 1,341,000
- 0
- 5.860
- 261,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.030 | 44,000 | 44,000 | 0.087% | 0 | 0.000% | |||
| 6.020 | 1,014,000 | 1,014,000 | 2.007% | 0 | 0.000% | |||
| 6.010 | 1,518,000 | 1,518,000 | 3.005% | 0 | 0.000% | |||
| 6.000 | 2,555,000 | 2,555,000 | 5.058% | 0 | 0.000% | |||
| 5.990 | 1,598,000 | 1,598,000 | 3.163% | 0 | 0.000% | |||
| 5.980 | 14,493,000 | 14,482,000 | 28.667% | 11,000 | 0.022% | |||
| 5.970 | 564,000 | 563,000 | 1.114% | 1,000 | 0.002% | |||
| 5.960 | 287,000 | 287,000 | 0.568% | 0 | 0.000% | |||
| 5.950 | 1,065,200 | 1,065,000 | 2.108% | 200 | 0.000% | |||
| 5.940 | 1,661,000 | 1,659,000 | 3.284% | 2,000 | 0.004% | |||
| 5.930 | 2,447,000 | 2,426,000 | 4.802% | 21,000 | 0.042% | |||
| 5.920 | 2,222,000 | 2,222,000 | 4.398% | 0 | 0.000% | |||
| 5.910 | 3,390,000 | 3,390,000 | 6.711% | 0 | 0.000% | |||
| 5.900 | 5,778,510 | 5,778,000 | 11.438% | 510 | 0.001% | |||
| 5.890 | 6,584,000 | 6,582,000 | 13.029% | 2,000 | 0.004% | |||
| 5.880 | 3,638,000 | 3,636,000 | 7.197% | 2,000 | 0.004% | |||
| 5.870 | 1,341,000 | 1,341,000 | 2.655% | 0 | 0.000% | |||
| 5.860 | 261,000 | 261,000 | 0.517% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
