03618 重慶農村商業銀行
按盤價 
6.680 -0.160 (-2.339%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%26%32%
- 6.693
- 大手*
-
30%18%52%
- 6.688
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.840
- 53,000
- 0
- 6.810
- 50,000
- 0
- 6.800
- 338,000
- 0
- 6.790
- 156,000
- 0
- 6.780
- 81,000
- 0
- 6.770
- 262,000
- 0
- 6.760
- 334,000
- 0
- 6.750
- 303,000
- 0
- 6.740
- 533,000
- 0
- 6.730
- 304,000
- 0
- 6.720
- 441,000
- 0
- 6.710
- 1,346,000
- 0
- 6.700
- 1,566,000
- 0
- 6.690
- 3,382,000
- 1,000
- 6.680
- 5,328,000
- 0
- 6.670
- 1,091,000
- 0
- 6.660
- 904,000
- 0
- 6.650
- 516,000
- 0
- 6.640
- 297,000
- 0
- 6.630
- 357,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.840 | 53,000 | 53,000 | 0.284% | 0 | 0.000% | |||
| 6.810 | 50,000 | 50,000 | 0.267% | 0 | 0.000% | |||
| 6.800 | 338,000 | 338,000 | 1.808% | 0 | 0.000% | |||
| 6.790 | 156,000 | 156,000 | 0.835% | 0 | 0.000% | |||
| 6.780 | 81,000 | 81,000 | 0.433% | 0 | 0.000% | |||
| 6.770 | 262,000 | 262,000 | 1.402% | 0 | 0.000% | |||
| 6.760 | 334,000 | 334,000 | 1.787% | 0 | 0.000% | |||
| 6.750 | 303,000 | 303,000 | 1.621% | 0 | 0.000% | |||
| 6.740 | 533,000 | 533,000 | 2.851% | 0 | 0.000% | |||
| 6.730 | 304,000 | 304,000 | 1.626% | 0 | 0.000% | |||
| 6.720 | 441,000 | 441,000 | 2.359% | 0 | 0.000% | |||
| 6.710 | 1,346,000 | 1,346,000 | 7.201% | 0 | 0.000% | |||
| 6.700 | 1,566,000 | 1,566,000 | 8.378% | 0 | 0.000% | |||
| 6.690 | 3,383,000 | 3,382,000 | 18.093% | 1,000 | 0.005% | |||
| 6.680 | 5,328,000 | 5,328,000 | 28.504% | 0 | 0.000% | |||
| 6.670 | 1,091,000 | 1,091,000 | 5.837% | 0 | 0.000% | |||
| 6.660 | 904,000 | 904,000 | 4.836% | 0 | 0.000% | |||
| 6.650 | 516,000 | 516,000 | 2.761% | 0 | 0.000% | |||
| 6.640 | 297,000 | 297,000 | 1.589% | 0 | 0.000% | |||
| 6.630 | 357,000 | 357,000 | 1.910% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
