03618 重慶農村商業銀行
按盤價 
6.365 -0.035 (-0.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%28%30%26%
- 6.372
- 大手*
-
- 6.365
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.425
- 75,000
- 0
- 6.420
- 123,000
- 0
- 6.415
- 96,000
- 0
- 6.410
- 103,000
- 0
- 6.405
- 105,000
- 0
- 6.400
- 61,000
- 0
- 6.395
- 33,000
- 0
- 6.390
- 205,000
- 0
- 6.385
- 324,000
- 0
- 6.380
- 678,000
- 0
- 6.375
- 781,000
- 0
- 6.370
- 599,000
- 0
- 6.365
- 1,116,000
- 0
- 6.360
- 943,000
- 486
- 6.355
- 554,000
- 1,000
- 6.350
- 332,000
- 0
- 6.345
- 113,000
- 0
- 6.340
- 49,000
- 0
- 6.335
- 33,000
- 0
- 6.330
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.425 | 75,000 | 75,000 | 1.178% | 0 | 0.000% | |||
| 6.420 | 123,000 | 123,000 | 1.932% | 0 | 0.000% | |||
| 6.415 | 96,000 | 96,000 | 1.508% | 0 | 0.000% | |||
| 6.410 | 103,000 | 103,000 | 1.618% | 0 | 0.000% | |||
| 6.405 | 105,000 | 105,000 | 1.649% | 0 | 0.000% | |||
| 6.400 | 61,000 | 61,000 | 0.958% | 0 | 0.000% | |||
| 6.395 | 33,000 | 33,000 | 0.518% | 0 | 0.000% | |||
| 6.390 | 205,000 | 205,000 | 3.219% | 0 | 0.000% | |||
| 6.385 | 324,000 | 324,000 | 5.088% | 0 | 0.000% | |||
| 6.380 | 678,000 | 678,000 | 10.648% | 0 | 0.000% | |||
| 6.375 | 781,000 | 781,000 | 12.265% | 0 | 0.000% | |||
| 6.370 | 599,000 | 599,000 | 9.407% | 0 | 0.000% | |||
| 6.365 | 1,116,000 | 1,116,000 | 17.527% | 0 | 0.000% | |||
| 6.360 | 943,486 | 943,000 | 14.810% | 486 | 0.008% | |||
| 6.355 | 555,000 | 554,000 | 8.700% | 1,000 | 0.016% | |||
| 6.350 | 332,000 | 332,000 | 5.214% | 0 | 0.000% | |||
| 6.345 | 113,000 | 113,000 | 1.775% | 0 | 0.000% | |||
| 6.340 | 49,000 | 49,000 | 0.770% | 0 | 0.000% | |||
| 6.335 | 33,000 | 33,000 | 0.518% | 0 | 0.000% | |||
| 6.330 | 18,000 | 18,000 | 0.283% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
