03613 同仁堂國藥
按盤價 
8.680 -0.120 (-1.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%19%28%36%
- 8.721
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.860
- 5,000
- 0
- 8.820
- 5,000
- 0
- 8.810
- 5,000
- 0
- 8.800
- 10,000
- 0
- 8.790
- 11,000
- 0
- 8.780
- 11,000
- 0
- 8.770
- 23,000
- 0
- 8.760
- 70,000
- 0
- 8.750
- 3,000
- 0
- 8.740
- 19,000
- 0
- 8.730
- 86,000
- 0
- 8.720
- 35,000
- 0
- 8.710
- 32,000
- 0
- 8.700
- 140,000
- 0
- 8.690
- 71,000
- 0
- 8.680
- 77,000
- 0
- 8.670
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.860 | 5,000 | 5,000 | 0.818% | 0 | 0.000% | |||
| 8.820 | 5,000 | 5,000 | 0.818% | 0 | 0.000% | |||
| 8.810 | 5,000 | 5,000 | 0.818% | 0 | 0.000% | |||
| 8.800 | 10,000 | 10,000 | 1.637% | 0 | 0.000% | |||
| 8.790 | 11,000 | 11,000 | 1.800% | 0 | 0.000% | |||
| 8.780 | 11,000 | 11,000 | 1.800% | 0 | 0.000% | |||
| 8.770 | 23,000 | 23,000 | 3.764% | 0 | 0.000% | |||
| 8.760 | 70,000 | 70,000 | 11.457% | 0 | 0.000% | |||
| 8.750 | 3,000 | 3,000 | 0.491% | 0 | 0.000% | |||
| 8.740 | 19,000 | 19,000 | 3.110% | 0 | 0.000% | |||
| 8.730 | 86,000 | 86,000 | 14.075% | 0 | 0.000% | |||
| 8.720 | 35,000 | 35,000 | 5.728% | 0 | 0.000% | |||
| 8.710 | 32,000 | 32,000 | 5.237% | 0 | 0.000% | |||
| 8.700 | 140,000 | 140,000 | 22.913% | 0 | 0.000% | |||
| 8.690 | 71,000 | 71,000 | 11.620% | 0 | 0.000% | |||
| 8.680 | 77,000 | 77,000 | 12.602% | 0 | 0.000% | |||
| 8.670 | 8,000 | 8,000 | 1.309% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 14:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
