03613 同仁堂國藥
按盤價 
6.930 -0.080 (-1.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%11%18%34%
- 6.893
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.010
- 13,000
- 0
- 7.000
- 52,000
- 0
- 6.990
- 3,000
- 0
- 6.980
- 77,000
- 0
- 6.970
- 27,000
- 0
- 6.960
- 61,000
- 0
- 6.950
- 87,000
- 0
- 6.940
- 160,000
- 0
- 6.930
- 285,000
- 0
- 6.920
- 322,000
- 0
- 6.910
- 231,000
- 0
- 6.900
- 392,000
- 0
- 6.890
- 244,000
- 0
- 6.880
- 361,000
- 1,000
- 6.870
- 575,000
- 0
- 6.860
- 150,000
- 0
- 6.850
- 312,000
- 0
- 6.840
- 367,000
- 0
- 6.830
- 15,000
- 0
- 6.820
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.010 | 13,000 | 13,000 | 0.346% | 0 | 0.000% | |||
| 7.000 | 52,000 | 52,000 | 1.384% | 0 | 0.000% | |||
| 6.990 | 3,000 | 3,000 | 0.080% | 0 | 0.000% | |||
| 6.980 | 77,000 | 77,000 | 2.050% | 0 | 0.000% | |||
| 6.970 | 27,000 | 27,000 | 0.719% | 0 | 0.000% | |||
| 6.960 | 61,000 | 61,000 | 1.624% | 0 | 0.000% | |||
| 6.950 | 87,000 | 87,000 | 2.316% | 0 | 0.000% | |||
| 6.940 | 160,000 | 160,000 | 4.260% | 0 | 0.000% | |||
| 6.930 | 285,000 | 285,000 | 7.588% | 0 | 0.000% | |||
| 6.920 | 322,000 | 322,000 | 8.573% | 0 | 0.000% | |||
| 6.910 | 231,000 | 231,000 | 6.150% | 0 | 0.000% | |||
| 6.900 | 392,000 | 392,000 | 10.437% | 0 | 0.000% | |||
| 6.890 | 244,000 | 244,000 | 6.496% | 0 | 0.000% | |||
| 6.880 | 362,000 | 361,000 | 9.611% | 1,000 | 0.027% | |||
| 6.870 | 575,000 | 575,000 | 15.309% | 0 | 0.000% | |||
| 6.860 | 150,000 | 150,000 | 3.994% | 0 | 0.000% | |||
| 6.850 | 312,000 | 312,000 | 8.307% | 0 | 0.000% | |||
| 6.840 | 367,000 | 367,000 | 9.771% | 0 | 0.000% | |||
| 6.830 | 15,000 | 15,000 | 0.399% | 0 | 0.000% | |||
| 6.820 | 20,000 | 20,000 | 0.532% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
