03613 同仁堂國藥
按盤價 
9.530 +0.100 (+1.060%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%25%31%
- 9.463
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.570
- 103,000
- 0
- 9.550
- 53,000
- 0
- 9.540
- 20,000
- 0
- 9.530
- 71,000
- 0
- 9.520
- 40,000
- 0
- 9.510
- 47,000
- 0
- 9.500
- 261,000
- 0
- 9.490
- 53,000
- 0
- 9.480
- 70,000
- 0
- 9.470
- 55,000
- 0
- 9.460
- 184,000
- 0
- 9.450
- 180,000
- 0
- 9.430
- 137,000
- 0
- 9.410
- 20,000
- 0
- 9.400
- 51,000
- 0
- 9.380
- 29,000
- 0
- 9.370
- 21,000
- 0
- 9.360
- 64,000
- 0
- 9.350
- 42,000
- 0
- 9.330
- 31,000
- 120
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.570 | 103,000 | 103,000 | 6.303% | 0 | 0.000% | |||
| 9.550 | 53,000 | 53,000 | 3.243% | 0 | 0.000% | |||
| 9.540 | 20,000 | 20,000 | 1.224% | 0 | 0.000% | |||
| 9.530 | 71,000 | 71,000 | 4.345% | 0 | 0.000% | |||
| 9.520 | 40,000 | 40,000 | 2.448% | 0 | 0.000% | |||
| 9.510 | 47,000 | 47,000 | 2.876% | 0 | 0.000% | |||
| 9.500 | 261,000 | 261,000 | 15.972% | 0 | 0.000% | |||
| 9.490 | 53,000 | 53,000 | 3.243% | 0 | 0.000% | |||
| 9.480 | 70,000 | 70,000 | 4.284% | 0 | 0.000% | |||
| 9.470 | 55,000 | 55,000 | 3.366% | 0 | 0.000% | |||
| 9.460 | 184,000 | 184,000 | 11.260% | 0 | 0.000% | |||
| 9.450 | 180,000 | 180,000 | 11.015% | 0 | 0.000% | |||
| 9.430 | 137,000 | 137,000 | 8.384% | 0 | 0.000% | |||
| 9.410 | 20,000 | 20,000 | 1.224% | 0 | 0.000% | |||
| 9.400 | 51,000 | 51,000 | 3.121% | 0 | 0.000% | |||
| 9.380 | 29,000 | 29,000 | 1.775% | 0 | 0.000% | |||
| 9.370 | 21,000 | 21,000 | 1.285% | 0 | 0.000% | |||
| 9.360 | 64,000 | 64,000 | 3.916% | 0 | 0.000% | |||
| 9.350 | 42,000 | 42,000 | 2.570% | 0 | 0.000% | |||
| 9.330 | 31,120 | 31,000 | 1.897% | 120 | 0.007% | |||
| 備註： | 即時報價更新時間為 17/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
