00354 中國軟件國際
按盤價 
5.880 +0.170 (+2.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%25%27%
- 5.796
- 大手*
-
19%17%20%44%
- 5.812
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.880
- 5,274,000
- 0
- 5.870
- 170,000
- 0
- 5.860
- 748,000
- 80,000
- 5.850
- 1,704,000
- 0
- 5.840
- 3,600,000
- 346,000
- 5.830
- 4,186,000
- 160,000
- 5.820
- 2,150,000
- 52,000
- 5.810
- 2,256,000
- 0
- 5.800
- 3,786,000
- 0
- 5.790
- 3,704,000
- 431
- 5.780
- 3,754,000
- 0
- 5.770
- 4,028,000
- 0
- 5.760
- 1,842,000
- 0
- 5.750
- 2,014,000
- 0
- 5.740
- 2,792,000
- 0
- 5.730
- 2,632,000
- 0
- 5.720
- 1,474,000
- 0
- 5.710
- 1,248,000
- 0
- 5.700
- 1,050,000
- 0
- 5.690
- 178,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.880 | 5,274,000 | 5,274,000 | 10.615% | 0 | 0.000% | |||
| 5.870 | 170,000 | 170,000 | 0.342% | 0 | 0.000% | |||
| 5.860 | 828,000 | 748,000 | 1.506% | 80,000 | 0.161% | |||
| 5.850 | 1,704,000 | 1,704,000 | 3.430% | 0 | 0.000% | |||
| 5.840 | 3,946,000 | 3,600,000 | 7.246% | 346,000 | 0.696% | |||
| 5.830 | 4,346,000 | 4,186,000 | 8.425% | 160,000 | 0.322% | |||
| 5.820 | 2,202,000 | 2,150,000 | 4.327% | 52,000 | 0.105% | |||
| 5.810 | 2,256,000 | 2,256,000 | 4.541% | 0 | 0.000% | |||
| 5.800 | 3,786,000 | 3,786,000 | 7.620% | 0 | 0.000% | |||
| 5.790 | 3,704,431 | 3,704,000 | 7.455% | 431 | 0.001% | |||
| 5.780 | 3,754,000 | 3,754,000 | 7.556% | 0 | 0.000% | |||
| 5.770 | 4,028,000 | 4,028,000 | 8.107% | 0 | 0.000% | |||
| 5.760 | 1,842,000 | 1,842,000 | 3.707% | 0 | 0.000% | |||
| 5.750 | 2,014,000 | 2,014,000 | 4.054% | 0 | 0.000% | |||
| 5.740 | 2,792,000 | 2,792,000 | 5.619% | 0 | 0.000% | |||
| 5.730 | 2,632,000 | 2,632,000 | 5.297% | 0 | 0.000% | |||
| 5.720 | 1,474,000 | 1,474,000 | 2.967% | 0 | 0.000% | |||
| 5.710 | 1,248,000 | 1,248,000 | 2.512% | 0 | 0.000% | |||
| 5.700 | 1,050,000 | 1,050,000 | 2.113% | 0 | 0.000% | |||
| 5.690 | 178,000 | 178,000 | 0.358% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
