00354 中國軟件國際
按盤價 
5.620 -0.130 (-2.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%11%14%44%
- 5.629
- 大手*
-
34%8%17%41%
- 5.626
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.720
- 2,220,000
- 0
- 5.710
- 2,184,000
- 0
- 5.700
- 3,366,000
- 0
- 5.690
- 2,862,000
- 0
- 5.680
- 4,732,000
- 0
- 5.670
- 5,916,000
- 0
- 5.660
- 5,028,000
- 0
- 5.650
- 6,590,000
- 0
- 5.640
- 5,690,000
- 0
- 5.630
- 6,456,000
- 0
- 5.620
- 6,920,000
- 0
- 5.610
- 5,912,000
- 0
- 5.600
- 9,422,000
- 6,000
- 5.590
- 9,858,000
- 2,000
- 5.580
- 12,482,000
- 0
- 5.570
- 2,832,000
- 0
- 5.560
- 76,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.720 | 2,220,000 | 2,220,000 | 2.398% | 0 | 0.000% | |||
| 5.710 | 2,184,000 | 2,184,000 | 2.360% | 0 | 0.000% | |||
| 5.700 | 3,366,000 | 3,366,000 | 3.637% | 0 | 0.000% | |||
| 5.690 | 2,862,000 | 2,862,000 | 3.092% | 0 | 0.000% | |||
| 5.680 | 4,732,000 | 4,732,000 | 5.112% | 0 | 0.000% | |||
| 5.670 | 5,916,000 | 5,916,000 | 6.392% | 0 | 0.000% | |||
| 5.660 | 5,028,000 | 5,028,000 | 5.432% | 0 | 0.000% | |||
| 5.650 | 6,590,000 | 6,590,000 | 7.120% | 0 | 0.000% | |||
| 5.640 | 5,690,000 | 5,690,000 | 6.147% | 0 | 0.000% | |||
| 5.630 | 6,456,000 | 6,456,000 | 6.975% | 0 | 0.000% | |||
| 5.620 | 6,920,000 | 6,920,000 | 7.476% | 0 | 0.000% | |||
| 5.610 | 5,912,000 | 5,912,000 | 6.387% | 0 | 0.000% | |||
| 5.600 | 9,428,000 | 9,422,000 | 10.179% | 6,000 | 0.006% | |||
| 5.590 | 9,860,000 | 9,858,000 | 10.650% | 2,000 | 0.002% | |||
| 5.580 | 12,482,000 | 12,482,000 | 13.485% | 0 | 0.000% | |||
| 5.570 | 2,832,000 | 2,832,000 | 3.060% | 0 | 0.000% | |||
| 5.560 | 76,000 | 76,000 | 0.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 15:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 15:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
