00354 中國軟件國際
按盤價 
3.910 -0.140 (-3.457%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%17%39%23%
- 4.044
- 大手*
-
24%76%
- 3.976
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.200
- 734,000
- 0
- 4.180
- 754,000
- 1,000
- 4.170
- 910,000
- 2,000
- 4.160
- 890,000
- 0
- 4.110
- 1,304,000
- 2,000
- 4.100
- 2,018,000
- 4,000
- 4.090
- 1,800,000
- 0
- 4.080
- 1,896,000
- 0
- 4.070
- 1,382,000
- 4,000
- 4.060
- 1,284,000
- 0
- 4.050
- 1,510,000
- 0
- 4.040
- 1,430,000
- 0
- 4.030
- 1,984,000
- 0
- 4.020
- 1,408,000
- 0
- 3.980
- 1,626,000
- 0
- 3.960
- 850,000
- 0
- 3.930
- 1,058,000
- 0
- 3.920
- 1,652,000
- 0
- 3.910
- 2,254,000
- 0
- 3.900
- 812,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.200 | 734,000 | 734,000 | 2.155% | 0 | 0.000% | |||
| 4.180 | 755,000 | 754,000 | 2.214% | 1,000 | 0.003% | |||
| 4.170 | 912,000 | 910,000 | 2.672% | 2,000 | 0.006% | |||
| 4.160 | 890,000 | 890,000 | 2.614% | 0 | 0.000% | |||
| 4.110 | 1,306,000 | 1,304,000 | 3.829% | 2,000 | 0.006% | |||
| 4.100 | 2,022,000 | 2,018,000 | 5.926% | 4,000 | 0.012% | |||
| 4.090 | 1,800,000 | 1,800,000 | 5.286% | 0 | 0.000% | |||
| 4.080 | 1,896,000 | 1,896,000 | 5.568% | 0 | 0.000% | |||
| 4.070 | 1,386,000 | 1,382,000 | 4.058% | 4,000 | 0.012% | |||
| 4.060 | 1,284,000 | 1,284,000 | 3.771% | 0 | 0.000% | |||
| 4.050 | 1,510,000 | 1,510,000 | 4.434% | 0 | 0.000% | |||
| 4.040 | 1,430,000 | 1,430,000 | 4.199% | 0 | 0.000% | |||
| 4.030 | 1,984,000 | 1,984,000 | 5.826% | 0 | 0.000% | |||
| 4.020 | 1,408,000 | 1,408,000 | 4.135% | 0 | 0.000% | |||
| 3.980 | 1,626,000 | 1,626,000 | 4.775% | 0 | 0.000% | |||
| 3.960 | 850,000 | 850,000 | 2.496% | 0 | 0.000% | |||
| 3.930 | 1,058,000 | 1,058,000 | 3.107% | 0 | 0.000% | |||
| 3.920 | 1,652,000 | 1,652,000 | 4.851% | 0 | 0.000% | |||
| 3.910 | 2,254,000 | 2,254,000 | 6.619% | 0 | 0.000% | |||
| 3.900 | 812,000 | 812,000 | 2.385% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
