03396 聯想控股
按盤價 
7.890 -0.330 (-4.015%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%12%38%40%
- 7.919
- 大手*
-
- 7.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.250
- 5,500
- 0
- 8.050
- 10,100
- 0
- 8.040
- 22,200
- 0
- 8.030
- 31,600
- 0
- 8.020
- 66,200
- 0
- 8.010
- 11,800
- 0
- 8.000
- 12,800
- 0
- 7.990
- 43,700
- 800
- 7.980
- 43,300
- 0
- 7.970
- 42,000
- 0
- 7.960
- 62,800
- 100
- 7.950
- 108,000
- 200
- 7.940
- 229,500
- 12,100
- 7.930
- 265,700
- 500
- 7.920
- 182,300
- 700
- 7.910
- 371,800
- 77,200
- 7.900
- 390,700
- 34,700
- 7.890
- 845,200
- 900
- 7.880
- 83,100
- 0
- 7.870
- 11,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.250 | 5,500 | 5,500 | 0.174% | 0 | 0.000% | |||
| 8.050 | 10,100 | 10,100 | 0.320% | 0 | 0.000% | |||
| 8.040 | 22,200 | 22,200 | 0.702% | 0 | 0.000% | |||
| 8.030 | 31,600 | 31,600 | 1.000% | 0 | 0.000% | |||
| 8.020 | 66,200 | 66,200 | 2.095% | 0 | 0.000% | |||
| 8.010 | 11,800 | 11,800 | 0.373% | 0 | 0.000% | |||
| 8.000 | 12,800 | 12,800 | 0.405% | 0 | 0.000% | |||
| 7.990 | 44,500 | 43,700 | 1.383% | 800 | 0.025% | |||
| 7.980 | 43,300 | 43,300 | 1.370% | 0 | 0.000% | |||
| 7.970 | 42,000 | 42,000 | 1.329% | 0 | 0.000% | |||
| 7.960 | 62,900 | 62,800 | 1.987% | 100 | 0.003% | |||
| 7.950 | 108,200 | 108,000 | 3.417% | 200 | 0.006% | |||
| 7.940 | 241,600 | 229,500 | 7.262% | 12,100 | 0.383% | |||
| 7.930 | 266,200 | 265,700 | 8.407% | 500 | 0.016% | |||
| 7.920 | 183,000 | 182,300 | 5.768% | 700 | 0.022% | |||
| 7.910 | 449,000 | 371,800 | 11.764% | 77,200 | 2.443% | |||
| 7.900 | 425,400 | 390,700 | 12.362% | 34,700 | 1.098% | |||
| 7.890 | 846,100 | 845,200 | 26.743% | 900 | 0.028% | |||
| 7.880 | 83,100 | 83,100 | 2.629% | 0 | 0.000% | |||
| 7.870 | 11,100 | 11,100 | 0.351% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
