03393 威勝控股
按盤價 
15.080 -0.280 (-1.823%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%39%22%25%
- 15.023
- 大手*
-
- 15.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.160
- 110,000
- 0
- 15.150
- 136,000
- 859
- 15.120
- 72,000
- 2,000
- 15.110
- 60,000
- 2,000
- 15.100
- 90,000
- 0
- 15.090
- 108,000
- 6,000
- 15.080
- 184,000
- 2,000
- 15.060
- 110,000
- 0
- 15.050
- 88,000
- 0
- 15.040
- 114,000
- 0
- 15.020
- 70,000
- 0
- 15.000
- 110,000
- 0
- 14.990
- 60,000
- 0
- 14.960
- 80,000
- 2,000
- 14.940
- 132,000
- 2,000
- 14.930
- 68,000
- 18,000
- 14.920
- 82,000
- 0
- 14.880
- 90,000
- 0
- 14.870
- 124,000
- 0
- 14.860
- 108,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.160 | 110,000 | 110,000 | 3.936% | 0 | 0.000% | |||
| 15.150 | 136,859 | 136,000 | 4.866% | 859 | 0.031% | |||
| 15.120 | 74,000 | 72,000 | 2.576% | 2,000 | 0.072% | |||
| 15.110 | 62,000 | 60,000 | 2.147% | 2,000 | 0.072% | |||
| 15.100 | 90,000 | 90,000 | 3.220% | 0 | 0.000% | |||
| 15.090 | 114,000 | 108,000 | 3.864% | 6,000 | 0.215% | |||
| 15.080 | 186,000 | 184,000 | 6.584% | 2,000 | 0.072% | |||
| 15.060 | 110,000 | 110,000 | 3.936% | 0 | 0.000% | |||
| 15.050 | 88,000 | 88,000 | 3.149% | 0 | 0.000% | |||
| 15.040 | 114,000 | 114,000 | 4.079% | 0 | 0.000% | |||
| 15.020 | 70,000 | 70,000 | 2.505% | 0 | 0.000% | |||
| 15.000 | 110,000 | 110,000 | 3.936% | 0 | 0.000% | |||
| 14.990 | 60,000 | 60,000 | 2.147% | 0 | 0.000% | |||
| 14.960 | 82,000 | 80,000 | 2.862% | 2,000 | 0.072% | |||
| 14.940 | 134,000 | 132,000 | 4.723% | 2,000 | 0.072% | |||
| 14.930 | 86,000 | 68,000 | 2.433% | 18,000 | 0.644% | |||
| 14.920 | 82,000 | 82,000 | 2.934% | 0 | 0.000% | |||
| 14.880 | 90,000 | 90,000 | 3.220% | 0 | 0.000% | |||
| 14.870 | 124,000 | 124,000 | 4.437% | 0 | 0.000% | |||
| 14.860 | 108,000 | 108,000 | 3.864% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
