03360 遠東宏信
按盤價 
8.200 +0.160 (+1.990%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 8.094
- 大手*
-
42%58%
- 8.113
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.180
- 375,000
- 2,000
- 8.170
- 384,000
- 4,000
- 8.160
- 200,000
- 2,000
- 8.150
- 824,000
- 6,000
- 8.140
- 1,254,000
- 72,000
- 8.130
- 564,000
- 10,000
- 8.120
- 343,000
- 4,000
- 8.110
- 99,000
- 8,000
- 8.100
- 162,000
- 0
- 8.080
- 341,000
- 0
- 8.050
- 370,000
- 281
- 8.040
- 150,000
- 7,999
- 8.030
- 149,000
- 11,217
- 8.020
- 108,000
- 0
- 7.990
- 172,000
- 4,952
- 7.980
- 126,000
- 3,000
- 7.970
- 139,000
- 0
- 7.960
- 102,000
- 2,000
- 7.950
- 109,000
- 1,001
- 7.940
- 215,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.180 | 377,000 | 375,000 | 5.370% | 2,000 | 0.029% | |||
| 8.170 | 388,000 | 384,000 | 5.499% | 4,000 | 0.057% | |||
| 8.160 | 202,000 | 200,000 | 2.864% | 2,000 | 0.029% | |||
| 8.150 | 830,000 | 824,000 | 11.800% | 6,000 | 0.086% | |||
| 8.140 | 1,326,000 | 1,254,000 | 17.957% | 72,000 | 1.031% | |||
| 8.130 | 574,000 | 564,000 | 8.076% | 10,000 | 0.143% | |||
| 8.120 | 347,000 | 343,000 | 4.912% | 4,000 | 0.057% | |||
| 8.110 | 107,000 | 99,000 | 1.418% | 8,000 | 0.115% | |||
| 8.100 | 162,000 | 162,000 | 2.320% | 0 | 0.000% | |||
| 8.080 | 341,000 | 341,000 | 4.883% | 0 | 0.000% | |||
| 8.050 | 370,281 | 370,000 | 5.298% | 281 | 0.004% | |||
| 8.040 | 157,999 | 150,000 | 2.148% | 7,999 | 0.115% | |||
| 8.030 | 160,217 | 149,000 | 2.134% | 11,217 | 0.161% | |||
| 8.020 | 108,000 | 108,000 | 1.547% | 0 | 0.000% | |||
| 7.990 | 176,952 | 172,000 | 2.463% | 4,952 | 0.071% | |||
| 7.980 | 129,000 | 126,000 | 1.804% | 3,000 | 0.043% | |||
| 7.970 | 139,000 | 139,000 | 1.990% | 0 | 0.000% | |||
| 7.960 | 104,000 | 102,000 | 1.461% | 2,000 | 0.029% | |||
| 7.950 | 110,001 | 109,000 | 1.561% | 1,001 | 0.014% | |||
| 7.940 | 216,000 | 215,000 | 3.079% | 1,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 10/12/2025 13:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 12:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
