03360 遠東宏信
按盤價 
7.930 +0.080 (+1.019%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%48%25%12%
- 7.922
- 大手*
-
100%
- 7.915
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.030
- 46,000
- 0
- 8.020
- 59,000
- 0
- 8.010
- 119,000
- 0
- 8.000
- 79,000
- 0
- 7.990
- 59,000
- 0
- 7.980
- 83,000
- 0
- 7.970
- 190,000
- 1,000
- 7.960
- 80,000
- 0
- 7.950
- 166,000
- 0
- 7.940
- 385,000
- 0
- 7.930
- 2,605,000
- 0
- 7.920
- 642,000
- 8,000
- 7.910
- 596,000
- 4,000
- 7.900
- 308,000
- 3,000
- 7.890
- 243,000
- 4,000
- 7.880
- 988,000
- 0
- 7.870
- 165,000
- 4,000
- 7.860
- 44,000
- 0
- 7.850
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.030 | 46,000 | 46,000 | 0.664% | 0 | 0.000% | |||
| 8.020 | 59,000 | 59,000 | 0.852% | 0 | 0.000% | |||
| 8.010 | 119,000 | 119,000 | 1.718% | 0 | 0.000% | |||
| 8.000 | 79,000 | 79,000 | 1.141% | 0 | 0.000% | |||
| 7.990 | 59,000 | 59,000 | 0.852% | 0 | 0.000% | |||
| 7.980 | 83,000 | 83,000 | 1.198% | 0 | 0.000% | |||
| 7.970 | 191,000 | 190,000 | 2.743% | 1,000 | 0.014% | |||
| 7.960 | 80,000 | 80,000 | 1.155% | 0 | 0.000% | |||
| 7.950 | 166,000 | 166,000 | 2.397% | 0 | 0.000% | |||
| 7.940 | 385,000 | 385,000 | 5.559% | 0 | 0.000% | |||
| 7.930 | 2,605,000 | 2,605,000 | 37.611% | 0 | 0.000% | |||
| 7.920 | 650,000 | 642,000 | 9.269% | 8,000 | 0.116% | |||
| 7.910 | 600,000 | 596,000 | 8.605% | 4,000 | 0.058% | |||
| 7.900 | 311,000 | 308,000 | 4.447% | 3,000 | 0.043% | |||
| 7.890 | 247,000 | 243,000 | 3.508% | 4,000 | 0.058% | |||
| 7.880 | 988,000 | 988,000 | 14.265% | 0 | 0.000% | |||
| 7.870 | 169,000 | 165,000 | 2.382% | 4,000 | 0.058% | |||
| 7.860 | 44,000 | 44,000 | 0.635% | 0 | 0.000% | |||
| 7.850 | 12,000 | 12,000 | 0.173% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
