03360 遠東宏信
按盤價 
6.950 +0.020 (+0.289%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%38%33%9%
- 6.913
- 大手*
-
8%92%
- 6.922
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.980
- 212,000
- 0
- 6.970
- 282,000
- 0
- 6.960
- 392,000
- 0
- 6.950
- 916,000
- 0
- 6.940
- 1,155,000
- 0
- 6.930
- 1,208,000
- 0
- 6.920
- 1,546,000
- 6,000
- 6.910
- 2,254,000
- 1,000
- 6.900
- 513,000
- 0
- 6.890
- 415,000
- 0
- 6.880
- 322,000
- 176
- 6.870
- 392,000
- 0
- 6.860
- 119,000
- 1,000
- 6.850
- 42,000
- 600
- 6.830
- 80,000
- 0
- 6.820
- 68,000
- 0
- 6.810
- 75,000
- 0
- 6.800
- 133,000
- 0
- 6.790
- 83,000
- 0
- 6.750
- 61,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.980 | 212,000 | 212,000 | 2.018% | 0 | 0.000% | |||
| 6.970 | 282,000 | 282,000 | 2.685% | 0 | 0.000% | |||
| 6.960 | 392,000 | 392,000 | 3.732% | 0 | 0.000% | |||
| 6.950 | 916,000 | 916,000 | 8.721% | 0 | 0.000% | |||
| 6.940 | 1,155,000 | 1,155,000 | 10.996% | 0 | 0.000% | |||
| 6.930 | 1,208,000 | 1,208,000 | 11.501% | 0 | 0.000% | |||
| 6.920 | 1,552,000 | 1,546,000 | 14.719% | 6,000 | 0.057% | |||
| 6.910 | 2,255,000 | 2,254,000 | 21.459% | 1,000 | 0.010% | |||
| 6.900 | 513,000 | 513,000 | 4.884% | 0 | 0.000% | |||
| 6.890 | 415,000 | 415,000 | 3.951% | 0 | 0.000% | |||
| 6.880 | 322,176 | 322,000 | 3.066% | 176 | 0.002% | |||
| 6.870 | 392,000 | 392,000 | 3.732% | 0 | 0.000% | |||
| 6.860 | 120,000 | 119,000 | 1.133% | 1,000 | 0.010% | |||
| 6.850 | 42,600 | 42,000 | 0.400% | 600 | 0.006% | |||
| 6.830 | 80,000 | 80,000 | 0.762% | 0 | 0.000% | |||
| 6.820 | 68,000 | 68,000 | 0.647% | 0 | 0.000% | |||
| 6.810 | 75,000 | 75,000 | 0.714% | 0 | 0.000% | |||
| 6.800 | 133,000 | 133,000 | 1.266% | 0 | 0.000% | |||
| 6.790 | 83,000 | 83,000 | 0.790% | 0 | 0.000% | |||
| 6.750 | 61,000 | 61,000 | 0.581% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
